Xpansion Game Historical Data

XPS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000929
+1.17%
$ 929,398 $ 2
Jan 21, 2023 $ 0.000921
+17.93%
$ 920,557 $ 12
Jan 20, 2023 $ 0.000701
-64.96%
$ 700,674 $ 4
Jan 19, 2023 $ 0.002
+78.43%
$ 2 million $ 6
Jan 18, 2023 $ 0.00112
+0.13%
$ 1.12 million $ 4
Jan 17, 2023 $ 0.00112
+2.69%
$ 1.12 million $ 0
Jan 16, 2023 $ 0.00109
-13.44%
$ 1.09 million $ 1
Jan 15, 2023 $ 0.00126
+104.00%
$ 1.26 million $ 27
Jan 14, 2023 $ 0.000616
+1.57%
$ 616,372 $ 32
Jan 13, 2023 $ 0.000556
-5.86%
$ 555,576 $ 52
Jan 12, 2023 $ 0.00059
+0.43%
$ 589,948 $ 182
Jan 11, 2023 $ 0.000544
-7.90%
$ 543,789 $ 86
Jan 10, 2023 $ 0.00059
+0.18%
$ 590,232 $ 97
Jan 9, 2023 $ 0.000588
+1.07%
$ 588,277 $ 113
Jan 8, 2023 $ 0.000582
+0.10%
$ 582,360 $ 106
Jan 7, 2023 $ 0.000582
+0.06%
$ 581,732 $ 108
Jan 6, 2023 $ 0.000582
+2.68%
$ 581,541 $ 101
Jan 5, 2023 $ 0.000566
+0.07%
$ 566,489 $ 106
Jan 4, 2023 $ 0.000566
-0.02%
$ 565,859 $ 95
Jan 3, 2023 $ 0.000566
-0.15%
$ 565,940 $ 90
Jan 2, 2023 $ 0.000567
+0.12%
$ 566,688 $ 119
Jan 1, 2023 $ 0.000566
-2.06%
$ 566,041 $ 126
Dec 31, 2022 $ 0.000608
+21.14%
$ 607,996 $ 108
Dec 30, 2022 $ 0.000502
+0.31%
$ 501,921 $ 106
Dec 29, 2022 $ 0.0005
-0.13%
$ 500,114 $ 96
Dec 28, 2022 $ 0.000501
-0.06%
$ 500,692 $ 123
Dec 27, 2022 $ 0.000501
+0.05%
$ 501,072 $ 142
Dec 26, 2022 $ 0.000501
-0.10%
$ 500,804 $ 18
Dec 25, 2022 $ 0.0005
+0.01%
$ -- $ 2
Dec 24, 2022 $ 0.0005
-22.62%
$ 500,164 $ 2
Dec 23, 2022 $ 0.000646
+0.01%
$ 646,411 $ 2
Dec 20, 2022 $ 0.000502
-0.10%
$ -- $ 5
Dec 19, 2022 $ 0.000503
-0.89%
$ 502,561 $ 5
Dec 18, 2022 $ 0.000507
+1.23%
$ 507,254 $ 0
Dec 17, 2022 $ 0.000501
+440.83%
$ 501,130 $ 48
Dec 16, 2022 $ 0.0000927
-84.56%
$ 92,690 $ 26
Dec 15, 2022 $ 0.000643
+0.00%
$ 642,960 $ 0.01
Dec 14, 2022 $ 0.000643
-0.39%
$ 643,093 $ 0.01
Dec 13, 2022 $ 0.000646
+0.59%
$ 646,064 $ 0.1
Dec 12, 2022 $ 0.000642
-0.19%
$ 641,915 $ 2
Dec 10, 2022 $ 0.000646
-0.07%
$ -- $ 0.00001
Dec 9, 2022 $ 0.000646
+0.02%
$ 646,208 $ 0.00001
Dec 8, 2022 $ 0.000646
-0.04%
$ -- $ 1
Dec 7, 2022 $ 0.000646
+0.13%
$ 646,181 $ 25
Dec 6, 2022 $ 0.000645
+0.18%
$ 644,830 $ 1
Dec 5, 2022 $ 0.000644
-0.11%
$ 643,874 $ 13
Dec 4, 2022 $ 0.000644
-0.16%
$ 643,775 $ 15
Dec 3, 2022 $ 0.000644
-0.19%
$ 644,429 $ 96
Dec 2, 2022 $ 0.000646
-0.04%
$ 645,525 $ 105
Dec 1, 2022 $ 0.000646
+0.08%
$ 646,102 $ 105