Xpansion Game Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000621
+0.00%
$ -- $ 0
Feb 23 $ 0.00034
+0.00%
$ -- $ 0.1
Nov 17 $ 0.00055
+0.00%
$ -- $ 4
Sep 15 $ 0.000343
+0.00%
$ -- $ 2
Sep 8 $ 0.000343
+0.00%
$ -- $ 0
Sep 1 $ 0.000343
+0.00%
$ -- $ 1
Aug 25 $ 0.000339
+0.00%
$ -- $ 1
Aug 11 $ 0.000339
+0.00%
$ -- $ 5
Jul 28 $ 0.00753
+985.35%
$ -- $ 24
Jul 21 $ 0.000693
-0.53%
$ 691,424 $ 6
Jul 14 $ 0.00069
+0.50%
$ 694,899 $ 5
Jul 7 $ 0.00062
-9.55%
$ -- $ 1
Jun 30 $ 0.000689
-0.48%
$ 692,931 $ 1
Jun 23 $ 0.00069
+0.19%
$ -- $ 0.1
Jun 16 $ 0.000697
+0.65%
$ -- $ 1
Jun 9 $ 0.000691
+0.03%
$ 691,559 $ 2
Jun 2 $ 0.000691
-0.38%
$ 692,040 $ 3
May 26 $ 0.000699
+0.86%
$ 699,113 $ 5
May 19 $ 0.000686
-3.73%
$ 693,705 $ 3
May 12 $ 0.00068
-0.62%
$ 715,237 $ 1
May 5 $ 0.000336
+0.00%
$ -- $ 5
Apr 28 $ 0.000336
+0.00%
$ 336,010 $ 5
Apr 7 $ 0.000647
+0.00%
$ -- $ 2
Mar 31 $ 0.000684
+0.00%
$ 672,939 $ 1
Mar 24 $ 0.000356
+5.95%
$ 701,850 $ 2
Mar 17 $ 0.000728
+0.00%
$ 464,585 $ 0
Mar 10 $ 0.000718
+0.00%
$ 703,107 $ 1
Mar 3 $ 0.000716
+0.00%
$ 697,555 $ 1
Feb 24 $ 0.000724
+2.46%
$ 723,864 $ 2
Feb 17 $ 0.00118
+0.00%
$ 690,662 $ 1
Feb 10 $ 0.000694
-2.63%
$ -- $ 9
Feb 3 $ 0.000731
-57.33%
$ 699,478 $ 89
Jan 27 $ 0.00179
+151.46%
$ 1.79 million $ 18
Jan 20 $ 0.000708
+2.00%
$ 710,968 $ 4
Jan 6 $ 0.00035
+0.00%
$ -- $ 0
Dec 16 $ 0.00035
+0.00%
$ -- $ 2
Nov 18 $ 0.00037
+0.00%
$ -- $ 0
Nov 11 $ 0.00065
+0.00%
$ 650,000 $ 5
Oct 21 $ 0.000352
+0.00%
$ 352,000 $ 0
Sep 30 $ 0.00035
+0.00%
$ -- $ 0
Sep 23 $ 0.00065
+0.00%
$ 350,000 $ 1
Sep 16 $ 0.000336
+0.00%
$ -- $ 8
Sep 2 $ 0.00075
+0.00%
$ -- $ 6
Aug 26 $ 0.00075
+0.00%
$ -- $ 0
Jul 22 $ 0.00079
+150.25%
$ -- $ 18
Jul 1 $ 0.000575
+0.00%
$ -- $ 0.001
Jun 10 $ 0.000575
-3.52%
$ -- $ 2
May 27 $ 0.000599
+0.00%
$ -- $ 19
May 20 $ 0.000621
+0.00%
$ -- $ 3
May 13 $ 0.000621
+0.00%
$ -- $ 2
Download