C罗+heyi+CZ Historical Data

714
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅691
+0.00%
$ 6,906 $ 2,210
Yesterday $ 0.0₅667
-0.71%
$ 6,666 $ 1,216
Jul 11, 2026 $ 0.0₅681
-1.61%
$ 6,808 $ 549
Jul 10, 2026 $ 0.0₅681
+2.19%
$ 6,806 $ 235
Jul 9, 2026 $ 0.0₅662
-12.20%
$ -- $ 1,564
Jul 8, 2026 $ 0.0₅644
+0.09%
$ 6,437 $ 367
Jul 7, 2026 $ 0.0₅748
-2.59%
$ -- $ 183
Jul 6, 2026 $ 0.0₅725
+0.00%
$ -- $ 50
Jul 5, 2026 $ 0.0₅692
+2.71%
$ -- $ 1,550
Jul 4, 2026 $ 0.0₅798
+2.10%
$ 7,984 $ 661
Jul 2, 2026 $ 0.0₅932
-5.13%
$ 9,323 $ 514
Jul 1, 2026 $ 0.0₅837
+10.69%
$ -- $ 680
Jun 30, 2026 $ 0.0₅727
+0.00%
$ -- $ 367
Jun 29, 2026 $ 0.0₅785
+5.41%
$ -- $ 299
Jun 28, 2026 $ 0.0₅743
+0.00%
$ -- $ 581
Jun 24, 2026 $ 0.0000125
+29.12%
$ -- $ 2,614
Jun 23, 2026 $ 0.0₅96
+27.49%
$ 9,596 $ 1,136
Jun 22, 2026 $ 0.0₅741
-3.31%
$ -- $ 2,304
Jun 18, 2026 $ 0.0₅76
+0.00%
$ -- $ 148
Jun 17, 2026 $ 0.0₅832
+2.88%
$ -- $ 230
Jun 13, 2026 $ 0.0₅883
-3.67%
$ -- $ 206
Jun 9, 2026 $ 0.0₅825
+0.00%
$ -- $ 47
Jun 6, 2026 $ 0.0₅873
+7.28%
$ -- $ 574
Jun 4, 2026 $ 0.0₅866
+0.00%
$ -- $ 298
May 27, 2026 $ 0.0₅984
+0.00%
$ -- $ 143
May 25, 2026 $ 0.0000108
+10.90%
$ -- $ 1,499
May 22, 2026 $ 0.0₅924
-4.02%
$ -- $ 1,222
May 18, 2026 $ 0.0₅911
-0.58%
$ -- $ 488
May 13, 2026 $ 0.0₅726
-20.93%
$ -- $ 821
May 11, 2026 $ 0.0₅813
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0₅866
+0.00%
$ -- $ 366
May 1, 2026 $ 0.0₅781
-1.31%
$ -- $ 139
Apr 27, 2026 $ 0.0₅75
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0₅765
+0.13%
$ -- $ 422
Apr 19, 2026 $ 0.0₅533
+0.00%
$ -- $ 124
Apr 14, 2026 $ 0.0₅564
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.0₅723
+30.56%
$ -- $ 611
Apr 11, 2026 $ 0.0₅555
+1.50%
$ -- $ 32
Apr 10, 2026 $ 0.0₅526
+15.59%
$ -- $ 534
Apr 9, 2026 $ 0.0₅473
+4.31%
$ 4,730 $ 370
Apr 8, 2026 $ 0.0₅489
-3.54%
$ -- $ 235
Apr 7, 2026 $ 0.0₅492
-5.25%
$ -- $ 2,740
Apr 6, 2026 $ 0.0₅531
-38.37%
$ -- $ 32,622
Apr 5, 2026 $ 0.0₅821
+89.79%
$ 8,211 $ 56,302
Mar 20, 2026 $ 0.0₅468
-2.74%
$ -- $ 9,090
Mar 19, 2026 $ 0.0₅488
-10.83%
$ 4,884 $ 8,815
Mar 17, 2026 $ 0.0₅353
-6.77%
$ -- $ 565
Mar 16, 2026 $ 0.0₅585
+50.23%
$ -- $ 8,042
Mar 13, 2026 $ 0.0₅335
+0.00%
$ -- $ 121
Mar 11, 2026 $ 0.0₅327
+0.00%
$ -- $ 137
Download