C罗+heyi+CZ Historical Data

714
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅866
+0.00%
$ -- $ 185
Apr 27 $ 0.0₅781
+4.15%
$ -- $ 42
Apr 20 $ 0.0₅765
+0.13%
$ -- $ 422
Apr 13 $ 0.0₅564
+0.00%
$ -- $ 9
Apr 6 $ 0.0₅555
-35.61%
$ -- $ 36,532
Mar 16 $ 0.0₅468
+20.16%
$ -- $ 26,512
Mar 9 $ 0.0₅335
+2.50%
$ -- $ 259
Feb 23 $ 0.0₅333
-1.13%
$ -- $ 123
Feb 2 $ 0.0₅425
-12.69%
$ -- $ 852
Jan 19 $ 0.0₅612
-10.68%
$ 5,961 $ 16,974
Jan 12 $ 0.0₅78
+24.87%
$ -- $ 8,535
Jan 5 $ 0.0₅685
-33.40%
$ 6,161 $ 73,082
Dec 29 $ 0.0₅717
+37.70%
$ -- $ 99,999
Dec 22 $ 0.0₅529
-18.99%
$ 5,585 $ 3,098
Dec 15 $ 0.0₅683
-27.31%
$ -- $ 4.16 million
Dec 8 $ 0.0000117
-89.47%
$ -- $ 6.96 million
Download