C罗+heyi+CZ Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅333
-1.13%
$ -- $ 123
Feb 6, 2026 $ 0.0₅425
+10.96%
$ -- $ 420
Feb 3, 2026 $ 0.0₅497
+2.06%
$ -- $ 431
Jan 25, 2026 $ 0.0₅597
+0.13%
$ 5,961 $ 103
Jan 24, 2026 $ 0.0₅612
+1.69%
$ -- $ 16,037
Jan 20, 2026 $ 0.0₅621
+0.00%
$ -- $ 300
Jan 19, 2026 $ 0.0₅621
-9.27%
$ -- $ 637
Jan 18, 2026 $ 0.0₅707
-6.42%
$ -- $ 973
Jan 17, 2026 $ 0.0₅78
-3.59%
$ 7,797 $ 1,151
Jan 16, 2026 $ 0.0₅676
-0.36%
$ 6,763 $ 520
Jan 15, 2026 $ 0.0₅694
+5.69%
$ 6,943 $ 220
Jan 12, 2026 $ 0.0₅627
+0.37%
$ -- $ 6,645
Jan 11, 2026 $ 0.0₅616
-19.22%
$ 6,161 $ 6,696
Jan 10, 2026 $ 0.0₅685
-24.21%
$ 6,846 $ 3,659
Jan 9, 2026 $ 0.0₅901
-4.08%
$ -- $ 2,581
Jan 8, 2026 $ 0.0₅833
+1.43%
$ 8,328 $ 208
Jan 6, 2026 $ 0.0₅984
+13.16%
$ -- $ 59,914
Jan 5, 2026 $ 0.0₅891
-13.35%
$ 8,906 $ 6,720
Jan 4, 2026 $ 0.0₅831
+0.00%
$ -- $ 16
Jan 3, 2026 $ 0.0₅717
+0.67%
$ -- $ 25,785
Jan 2, 2026 $ 0.0₅746
+33.70%
$ -- $ 26,090
Jan 1, 2026 $ 0.0₅504
-28.99%
$ 5,037 $ 23,797
Dec 31, 2025 $ 0.0₅711
+33.29%
$ 7,114 $ 20,662
Dec 30, 2025 $ 0.0₅498
+0.00%
$ -- $ 1,991
Dec 29, 2025 $ 0.0₅521
+0.00%
$ -- $ 1,675
Dec 28, 2025 $ 0.0₅558
+0.00%
$ 5,585 $ 1,685
Dec 25, 2025 $ 0.0₅529
-8.89%
$ -- $ 1,347
Dec 23, 2025 $ 0.0₅605
-6.43%
$ -- $ 933
Dec 22, 2025 $ 0.0₅653
+0.00%
$ -- $ 818
Dec 21, 2025 $ 0.0₅67
+0.83%
$ -- $ 244
Dec 18, 2025 $ 0.0₅683
-3.86%
$ 6,831 $ 1.35 million
Dec 17, 2025 $ 0.0₅737
+2.66%
$ -- $ 1.39 million
Dec 16, 2025 $ 0.0₅717
-23.75%
$ 7,165 $ 1.41 million
Dec 13, 2025 $ 0.0000117
-14.80%
$ 11,684 $ 1.43 million
Dec 12, 2025 $ 0.0000138
-47.73%
$ 13,809 $ 1.4 million
Dec 11, 2025 $ 0.0000264
-19.00%
$ 26,380 $ 1.39 million
Dec 10, 2025 $ 0.0000325
-35.74%
$ 32,538 $ 1.38 million
Dec 9, 2025 $ 0.0000505
-54.48%
$ 49,655 $ 1.35 million
Download