C罗+heyi+CZ Historical Data

714 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅921
+0.71%
$ 9,212 $ 972
Jan 9, 3 AM $ 0.0₅881
+0.00%
$ 8,808 $ 857
Jan 9, 1 AM $ 0.0₅882
-6.17%
$ 8,817 $ 840
Jan 8, 10 PM $ 0.0₅833
+0.00%
$ 8,328 $ 208
Jan 8, 5 AM $ 0.0₅821
+0.00%
$ 8,210 $ 170
Jan 6, 3 PM $ 0.0₅984
-15.06%
$ 9,842 $ 59,914
Jan 6, 2 PM $ 0.0000116
+0.41%
$ 11,572 $ 58,986
Jan 6, 1 PM $ 0.0000115
+9.28%
$ 11,466 $ 58,728
Jan 6, 12 PM $ 0.0000105
-1.40%
$ 10,531 $ 58,115
Jan 6, 11 AM $ 0.0₅981
+0.24%
$ 9,810 $ 57,989
Jan 6, 10 AM $ 0.0₅972
-2.64%
$ 9,716 $ 57,882
Jan 6, 9 AM $ 0.0000101
-11.06%
$ 10,061 $ 57,738
Jan 6, 8 AM $ 0.0000112
-3.18%
$ 11,241 $ 56,950
Jan 6, 7 AM $ 0.0000107
-35.64%
$ 10,711 $ 51,292
Jan 6, 6 AM $ 0.0000163
+79.25%
$ 16,303 $ 45,910
Jan 6, 5 AM $ 0.0₅94
-16.49%
$ 9,397 $ 10,516
Jan 6, 4 AM $ 0.0000108
+6.34%
$ 10,805 $ 8,650
Jan 6, 3 AM $ 0.0₅932
+7.81%
$ 9,316 $ 7,095
Jan 6, 2 AM $ 0.0₅87
+0.00%
$ 8,697 $ 6,686
Jan 5, 10 PM $ 0.0₅891
-0.54%
$ 8,906 $ 6,720
Jan 5, 12 PM $ 0.0₅886
+9.08%
$ 8,863 $ 6,115
Jan 5, 11 AM $ 0.0₅885
-13.94%
$ 8,846 $ 4,691
Jan 4, 8 AM $ 0.0₅831
+0.00%
$ 8,311 $ 16
Jan 3, 7 AM $ 0.0₅717
+0.67%
$ 7,170 $ 25,785
Jan 2, 5 PM $ 0.0₅746
+0.00%
$ 7,457 $ 26,090
Jan 2, 4 PM $ 0.0₅727
+21.68%
$ 7,267 $ 25,785
Jan 2, 3 PM $ 0.0₅575
+0.00%
$ 5,747 $ 24,507
Jan 2, 2 PM $ 0.0₅558
+0.00%
$ 5,577 $ 23,700
Jan 1, 10 PM $ 0.0₅504
+0.00%
$ 5,037 $ 23,797
Jan 1, 10 AM $ 0.0₅501
+0.10%
$ 5,007 $ 23,725
Jan 1, 9 AM $ 0.0₅514
-16.33%
$ 5,145 $ 22,459
Jan 1, 7 AM $ 0.0₅659
-0.87%
$ 6,594 $ 21,748
Jan 1, 6 AM $ 0.0₅683
-0.75%
$ 6,832 $ 21,874
Jan 1, 5 AM $ 0.0₅695
+0.00%
$ 6,955 $ 21,612
Jan 1, 3 AM $ 0.0₅707
-1.11%
$ 7,074 $ 21,840
Jan 1, 2 AM $ 0.0₅667
+14.76%
$ 6,669 $ 22,334
Jan 1, 1 AM $ 0.0₅564
-21.21%
$ 5,637 $ 21,225
Jan 1, 12 AM $ 0.0₅709
+0.00%
$ 7,093 $ 20,506
Dec 31, 10 PM $ 0.0₅711
+2.88%
$ 7,114 $ 20,662
Dec 31, 9 PM $ 0.0₅671
-2.82%
$ 6,713 $ 20,498
Dec 31, 8 PM $ 0.0₅68
+24.05%
$ 6,802 $ 19,875
Dec 31, 7 PM $ 0.0₅576
-3.82%
$ 5,758 $ 4,918
Dec 31, 12 PM $ 0.0₅534
+0.00%
$ 5,337 $ 1,982
Dec 30, 3 PM $ 0.0₅498
+0.00%
$ 4,983 $ 1,991
Dec 29, 2 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,675
Dec 28, 8 PM $ 0.0₅558
+0.00%
$ 5,585 $ 1,685
Dec 25, 4 PM $ 0.0₅529
+0.00%
$ 5,289 $ 1,347
Dec 25, 2 PM $ 0.0₅546
+0.00%
$ 5,461 $ 1,279
Dec 25, 7 AM $ 0.0₅581
+0.00%
$ 5,805 $ 1,164
Dec 23, 3 PM $ 0.0₅605
+0.00%
$ 6,050 $ 933