C罗+heyi+CZ Historical Data

714 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅761
+0.23%
$ 7,613 $ 866
Jan 18, 8 AM $ 0.0₅73
+10.92%
$ 7,302 $ 749
Jan 18, 7 AM $ 0.0₅747
-1.18%
$ 7,469 $ 124
Jan 17, 11 PM $ 0.0₅78
+0.00%
$ 7,797 $ 1,151
Jan 17, 4 PM $ 0.0₅804
+0.00%
$ 8,039 $ 1,088
Jan 17, 3 PM $ 0.0₅789
-2.41%
$ 7,892 $ 1,081
Jan 17, 2 PM $ 0.0₅809
+0.00%
$ 8,087 $ 624
Jan 16, 7 PM $ 0.0₅676
+0.00%
$ 6,763 $ 520
Jan 16, 2 PM $ 0.0₅679
+0.00%
$ 6,788 $ 334
Jan 15, 10 PM $ 0.0₅694
+0.00%
$ 6,943 $ 220
Jan 15, 4 PM $ 0.0₅701
+6.75%
$ 7,013 $ 220
Jan 12, 11 AM $ 0.0₅627
+0.00%
$ 6,267 $ 6,645
Jan 12, 10 AM $ 0.0₅627
+0.36%
$ 6,267 $ 6,611
Jan 11, 6 PM $ 0.0₅616
+0.00%
$ 6,161 $ 6,696
Jan 11, 3 PM $ 0.0₅658
+6.41%
$ 6,585 $ 6,737
Jan 11, 9 AM $ 0.0₅771
+0.21%
$ 7,707 $ 6,047
Jan 11, 4 AM $ 0.0₅797
-3.75%
$ 7,969 $ 5,554
Jan 11, 3 AM $ 0.0₅797
+0.00%
$ 7,966 $ 4,690
Jan 11, 12 AM $ 0.0₅763
+0.00%
$ 7,627 $ 4,667
Jan 10, 6 PM $ 0.0₅685
+0.00%
$ 6,846 $ 3,659
Jan 10, 11 AM $ 0.0₅924
+9.28%
$ 9,236 $ 1,975
Jan 10, 9 AM $ 0.0₅826
+0.00%
$ 8,259 $ 1,663
Jan 10, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,414
Jan 10, 2 AM $ 0.0₅903
+0.00%
$ 9,033 $ 2,021
Jan 9, 5 PM $ 0.0₅901
+0.00%
$ 9,013 $ 2,581
Jan 9, 11 AM $ 0.0000107
+0.00%
$ 10,722 $ 1,581
Jan 9, 7 AM $ 0.0₅921
+0.71%
$ 9,212 $ 972
Jan 9, 3 AM $ 0.0₅881
+0.00%
$ 8,808 $ 857
Jan 9, 1 AM $ 0.0₅882
-6.17%
$ 8,817 $ 840
Jan 8, 10 PM $ 0.0₅833
+0.00%
$ 8,328 $ 208
Jan 8, 5 AM $ 0.0₅821
+0.00%
$ 8,210 $ 170
Jan 6, 3 PM $ 0.0₅984
-15.06%
$ 9,842 $ 59,914
Jan 6, 2 PM $ 0.0000116
+0.41%
$ 11,572 $ 58,986
Jan 6, 1 PM $ 0.0000115
+9.28%
$ 11,466 $ 58,728
Jan 6, 12 PM $ 0.0000105
-1.40%
$ 10,531 $ 58,115
Jan 6, 11 AM $ 0.0₅981
+0.24%
$ 9,810 $ 57,989
Jan 6, 10 AM $ 0.0₅972
-2.64%
$ 9,716 $ 57,882
Jan 6, 9 AM $ 0.0000101
-11.06%
$ 10,061 $ 57,738
Jan 6, 8 AM $ 0.0000112
-3.18%
$ 11,241 $ 56,950
Jan 6, 7 AM $ 0.0000107
-35.64%
$ 10,711 $ 51,292
Jan 6, 6 AM $ 0.0000163
+79.25%
$ 16,303 $ 45,910
Jan 6, 5 AM $ 0.0₅94
-16.49%
$ 9,397 $ 10,516
Jan 6, 4 AM $ 0.0000108
+6.34%
$ 10,805 $ 8,650
Jan 6, 3 AM $ 0.0₅932
+7.81%
$ 9,316 $ 7,095
Jan 6, 2 AM $ 0.0₅87
+0.00%
$ 8,697 $ 6,686
Jan 5, 10 PM $ 0.0₅891
-0.54%
$ 8,906 $ 6,720
Jan 5, 12 PM $ 0.0₅886
+9.08%
$ 8,863 $ 6,115
Jan 5, 11 AM $ 0.0₅885
-13.94%
$ 8,846 $ 4,691
Jan 4, 8 AM $ 0.0₅831
+0.00%
$ 8,311 $ 16
Jan 3, 7 AM $ 0.0₅717
+0.67%
$ 7,170 $ 25,785