C罗+heyi+CZ Historical Data

714 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₅647
+0.00%
$ 6,466 $ 831
Dec 22, 2 PM $ 0.0₅653
+0.00%
$ 6,529 $ 818
Dec 21, 10 AM $ 0.0₅67
+0.00%
$ 6,701 $ 244
Dec 21, 5 AM $ 0.0₅665
+0.00%
$ 6,646 $ 238
Dec 18, 7 PM $ 0.0₅683
+0.38%
$ 6,831 $ 1.35 million
Dec 18, 4 PM $ 0.0₅712
+0.00%
$ 7,115 $ 1.37 million
Dec 18, 1 PM $ 0.0₅705
+0.00%
$ 7,048 $ 1.38 million
Dec 18, 7 AM $ 0.0₅714
+0.00%
$ 7,137 $ 1.36 million
Dec 18, 3 AM $ 0.0₅711
+0.00%
$ 7,105 $ 1.37 million
Dec 17, 3 PM $ 0.0₅737
+5.66%
$ 7,368 $ 1.39 million
Dec 17, 9 AM $ 0.0₅697
-0.29%
$ 6,966 $ 1.4 million
Dec 17, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 1.41 million
Dec 17, 7 AM $ 0.0₅705
-0.84%
$ 7,053 $ 1.41 million
Dec 17, 6 AM $ 0.0₅707
+0.00%
$ 7,066 $ 1.41 million
Dec 17, 5 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1.39 million
Dec 17, 4 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1.4 million
Dec 17, 1 AM $ 0.0₅718
+0.00%
$ 7,177 $ 1.4 million
Dec 16, 10 PM $ 0.0₅717
+0.00%
$ 7,165 $ 1.41 million
Dec 16, 8 PM $ 0.0₅721
+0.00%
$ 7,209 $ 1.41 million
Dec 16, 5 PM $ 0.0₅794
-1.56%
$ 7,943 $ 1.41 million
Dec 16, 4 PM $ 0.0₅808
+0.41%
$ 8,082 $ 1.42 million
Dec 16, 3 PM $ 0.0₅836
-9.60%
$ 8,356 $ 1.42 million
Dec 16, 2 PM $ 0.0₅929
+0.00%
$ 9,285 $ 1.41 million
Dec 16, 12 PM $ 0.0₅927
-10.16%
$ 9,269 $ 1.42 million
Dec 16, 11 AM $ 0.0000102
+9.08%
$ 10,250 $ 1.41 million
Dec 13, 9 PM $ 0.0000117
+1.26%
$ 11,684 $ 1.43 million
Dec 13, 8 PM $ 0.0000115
+2.67%
$ 11,538 $ 1.42 million
Dec 13, 7 PM $ 0.0000113
+0.26%
$ 11,258 $ 1.43 million
Dec 13, 6 PM $ 0.0000111
-12.16%
$ 11,086 $ 1.42 million
Dec 13, 5 PM $ 0.0000128
-0.92%
$ 12,782 $ 1.44 million
Dec 13, 4 PM $ 0.0000136
+9.21%
$ 13,616 $ 1.43 million
Dec 13, 3 PM $ 0.0000136
+14.49%
$ 13,552 $ 1.42 million
Dec 13, 2 PM $ 0.0000119
+0.00%
$ 11,890 $ 1.41 million
Dec 13, 1 PM $ 0.000012
-6.19%
$ 11,984 $ 1.42 million
Dec 13, 12 PM $ 0.0000131
-5.75%
$ 13,051 $ 1.43 million
Dec 13, 11 AM $ 0.0000138
+6.63%
$ 13,826 $ 1.43 million
Dec 13, 10 AM $ 0.000013
+0.53%
$ 12,976 $ 1.42 million
Dec 13, 9 AM $ 0.0000129
-1.42%
$ 12,907 $ 1.42 million
Dec 13, 8 AM $ 0.0000128
+2.05%
$ 12,836 $ 1.42 million
Dec 13, 7 AM $ 0.0000129
-0.34%
$ 12,885 $ 1.41 million
Dec 13, 6 AM $ 0.0000129
+3.08%
$ 12,854 $ 1.41 million
Dec 13, 4 AM $ 0.0000132
-4.11%
$ 13,169 $ 1.42 million
Dec 13, 12 AM $ 0.0000138
+0.59%
$ 13,796 $ 1.41 million
Dec 12, 11 PM $ 0.0000138
+0.00%
$ 13,809 $ 1.4 million
Dec 12, 6 PM $ 0.0000143
-0.18%
$ 14,267 $ 1.4 million
Dec 12, 5 PM $ 0.0000145
-2.03%
$ -- $ 1.39 million
Dec 12, 4 PM $ 0.0000151
+15.44%
$ 15,067 $ 1.39 million
Dec 12, 3 PM $ 0.0000131
-12.43%
$ 13,080 $ 1.39 million
Dec 12, 2 PM $ 0.0000149
-14.31%
$ 14,881 $ 1.41 million
Dec 12, 1 PM $ 0.0000168
+8.48%
$ 16,837 $ 1.41 million