C罗+heyi+CZ Historical Data

714 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅746
+0.00%
$ 7,457 $ 26,090
Jan 2, 4 PM $ 0.0₅727
+21.68%
$ 7,267 $ 25,785
Jan 2, 3 PM $ 0.0₅575
+0.00%
$ 5,747 $ 24,507
Jan 2, 2 PM $ 0.0₅558
+0.00%
$ 5,577 $ 23,700
Jan 1, 10 PM $ 0.0₅504
+0.00%
$ 5,037 $ 23,797
Jan 1, 10 AM $ 0.0₅501
+0.10%
$ 5,007 $ 23,725
Jan 1, 9 AM $ 0.0₅514
-16.33%
$ 5,145 $ 22,459
Jan 1, 7 AM $ 0.0₅659
-0.87%
$ 6,594 $ 21,748
Jan 1, 6 AM $ 0.0₅683
-0.75%
$ 6,832 $ 21,874
Jan 1, 5 AM $ 0.0₅695
+0.00%
$ 6,955 $ 21,612
Jan 1, 3 AM $ 0.0₅707
-1.11%
$ 7,074 $ 21,840
Jan 1, 2 AM $ 0.0₅667
+14.76%
$ 6,669 $ 22,334
Jan 1, 1 AM $ 0.0₅564
-21.21%
$ 5,637 $ 21,225
Jan 1, 12 AM $ 0.0₅709
+0.00%
$ 7,093 $ 20,506
Download