C罗+heyi+CZ Historical Data

714
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅726
+0.00%
$ 7,263 $ 821
May 13, 9 AM $ 0.0₅736
-19.89%
$ 7,358 $ 843
May 11, 10 AM $ 0.0₅813
+0.00%
$ 8,134 $ 6
May 7, 4 AM $ 0.0₅866
+0.00%
$ 8,662 $ 366
May 1, 5 PM $ 0.0₅781
-1.31%
$ 7,813 $ 139
Apr 27, 7 AM $ 0.0₅75
+0.00%
$ 7,501 $ 22
Apr 25, 12 PM $ 0.0₅765
+0.13%
$ 7,653 $ 422
Apr 19, 11 AM $ 0.0₅533
+0.00%
$ 5,329 $ 124
Apr 14, 10 AM $ 0.0₅564
+0.00%
$ 5,641 $ 9
Apr 12, 1 AM $ 0.0₅723
+0.00%
$ 7,232 $ 611
Apr 12, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 43
Apr 11, 3 PM $ 0.0₅555
+0.00%
$ 5,554 $ 32
Apr 11, 5 AM $ 0.0₅547
+0.00%
$ 5,472 $ 243
Apr 10, 9 AM $ 0.0₅526
+0.00%
$ 5,260 $ 534
Apr 10, 5 AM $ 0.0₅48
+0.50%
$ 4,801 $ 370
Apr 10, 12 AM $ 0.0₅455
+0.00%
$ 4,551 $ 502
Apr 9, 8 PM $ 0.0₅473
+0.00%
$ 4,730 $ 370
Apr 9, 12 PM $ 0.0₅454
+0.00%
$ 4,544 $ 510
Apr 9, 5 AM $ 0.0₅465
+0.00%
$ 4,650 $ 458
Apr 9, 4 AM $ 0.0₅461
+1.66%
$ 4,610 $ 413
Apr 8, 3 PM $ 0.0₅489
+0.00%
$ 4,885 $ 235
Apr 8, 2 PM $ 0.0₅506
+0.00%
$ 5,064 $ 133
Apr 7, 11 AM $ 0.0₅492
-4.77%
$ 4,918 $ 2,740
Apr 7, 1 AM $ 0.0₅517
+0.00%
$ 5,168 $ 12,748
Apr 7, 12 AM $ 0.0₅519
+0.00%
$ 5,190 $ 13,185
Apr 6, 5 PM $ 0.0₅531
-0.86%
$ 5,315 $ 32,622
Apr 6, 4 PM $ 0.0₅538
-0.94%
$ 5,383 $ 70,616
Apr 6, 3 PM $ 0.0₅538
-6.20%
$ 5,377 $ 70,522
Apr 6, 2 PM $ 0.0₅574
-4.10%
$ 5,743 $ 70,069
Apr 6, 1 PM $ 0.0₅634
-12.26%
$ 6,342 $ 69,846
Apr 6, 12 PM $ 0.0₅746
-0.76%
$ 7,464 $ 68,051
Apr 6, 11 AM $ 0.0₅674
-3.50%
$ 6,741 $ 67,816
Apr 6, 10 AM $ 0.0₅68
+0.00%
$ 6,799 $ 67,759
Apr 6, 9 AM $ 0.0₅682
-11.83%
$ 6,822 $ 67,713
Apr 6, 7 AM $ 0.0₅676
-3.03%
$ 6,762 $ 66,528
Apr 6, 6 AM $ 0.0₅726
+0.22%
$ 7,260 $ 65,862
Apr 6, 5 AM $ 0.0₅548
+0.00%
$ 5,483 $ 61,521
Apr 6, 4 AM $ 0.0₅606
+5.99%
$ 6,062 $ 61,322
Apr 6, 3 AM $ 0.0₅562
-11.06%
$ 5,620 $ 59,520
Apr 6, 2 AM $ 0.0₅623
-7.00%
$ 6,231 $ 57,425
Apr 6, 1 AM $ 0.0₅674
-1.64%
$ 6,743 $ 57,161
Apr 6, 12 AM $ 0.0₅699
-18.90%
$ 6,995 $ 57,293
Apr 5, 11 PM $ 0.0₅821
+7.75%
$ 8,211 $ 56,302
Apr 5, 10 PM $ 0.0₅703
-15.78%
$ 7,026 $ 51,939
Apr 5, 9 PM $ 0.0₅828
+17.09%
$ 8,279 $ 51,060
Apr 5, 8 PM $ 0.0₅725
+31.92%
$ 7,245 $ 50,414
Apr 5, 7 PM $ 0.0₅547
-21.37%
$ 5,472 $ 49,784
Apr 5, 6 PM $ 0.0₅678
-17.17%
$ 6,779 $ 48,725
Apr 5, 5 PM $ 0.0₅856
+97.93%
$ 8,563 $ 41,943
Mar 20, 4 AM $ 0.0₅468
+8.30%
$ 4,683 $ 9,090
Download