C罗+heyi+CZ Historical Data

714
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅691
+0.00%
$ 6,906 $ 2,210
Today, at 6 AM $ 0.0₅691
+0.00%
$ 6,906 $ 2,210
Today, at 3 AM $ 0.0₅692
+2.53%
$ 6,920 $ 2,242
Today, at 2 AM $ 0.0₅685
-7.35%
$ 6,849 $ 2,010
Today, at 12 AM $ 0.0₅674
+0.00%
$ 6,741 $ 1,295
Yesterday, at 11 PM $ 0.0₅667
+4.86%
$ 6,666 $ 1,216
Yesterday, at 10 PM $ 0.0₅613
+0.00%
$ 6,133 $ 1,018
Yesterday, at 7 PM $ 0.0₅655
+0.00%
$ 6,549 $ 961
Yesterday, at 12 PM $ 0.0₅878
-2.65%
$ 8,782 $ 1,571
Yesterday, at 10 AM $ 0.0₅878
-20.60%
$ 8,781 $ 723
Yesterday, at 5 AM $ 0.0₅613
-5.73%
$ 6,126 $ 667
Yesterday, at 4 AM $ 0.0₅735
+0.54%
$ 7,353 $ 617
Yesterday, at 3 AM $ 0.0000112
+0.00%
$ 11,230 $ 870
Yesterday, at 1 AM $ 0.0₅669
-0.37%
$ 6,688 $ 503
Jul 11, 7 PM $ 0.0₅681
-0.60%
$ 6,808 $ 549
Jul 11, 6 PM $ 0.0₅681
+1.09%
$ 6,814 $ 522
Jul 11, 4 PM $ 0.0₅69
+0.00%
$ 6,899 $ 447
Jul 11, 6 AM $ 0.0₅714
+1.23%
$ 7,143 $ 415
Jul 11, 5 AM $ 0.0₅692
+0.00%
$ 6,919 $ 293
Jul 10, 9 PM $ 0.0₅681
+0.00%
$ 6,806 $ 235
Jul 10, 6 PM $ 0.0₅666
+0.00%
$ 6,657 $ 128
Jul 10, 12 PM $ 0.0₅708
+0.00%
$ 7,077 $ 210
Jul 10, 10 AM $ 0.0₅705
+0.00%
$ 7,051 $ 91
Jul 10, 4 AM $ 0.0₅666
+0.00%
$ 6,660 $ 1,413
Jul 9, 5 PM $ 0.0₅662
+0.00%
$ 6,616 $ 1,564
Jul 9, 1 PM $ 0.0₅677
+0.00%
$ 6,766 $ 1,608
Jul 9, 9 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1,553
Jul 9, 8 AM $ 0.0₅683
+2.72%
$ 6,832 $ 1,535
Jul 9, 7 AM $ 0.0₅734
+0.00%
$ 7,335 $ 1,147
Jul 9, 6 AM $ 0.0₅819
-0.83%
$ 8,188 $ 1,094
Jul 9, 3 AM $ 0.0₅754
+0.00%
$ 7,535 $ 427
Jul 8, 10 PM $ 0.0₅644
+0.00%
$ 6,437 $ 367
Jul 8, 8 PM $ 0.0₅642
+0.00%
$ 6,416 $ 308
Jul 8, 6 PM $ 0.0₅623
+0.00%
$ 6,232 $ 255
Jul 8, 5 PM $ 0.0₅643
+0.06%
$ 6,435 $ 225
Jul 7, 1 AM $ 0.0₅748
+0.00%
$ 7,478 $ 183
Jul 7, 12 AM $ 0.0₅768
+0.00%
$ 7,677 $ 68
Jul 6, 5 PM $ 0.0₅725
+0.00%
$ 7,253 $ 50
Jul 5, 4 PM $ 0.0₅692
+0.00%
$ -- $ 1,550
Jul 5, 6 AM $ 0.0₅734
+8.73%
$ 7,337 $ 1,647
Jul 5, 5 AM $ 0.0₅712
+5.62%
$ 7,118 $ 1,135
Jul 4, 10 PM $ 0.0₅798
+0.00%
$ 7,984 $ 661
Jul 4, 8 PM $ 0.0₅782
+0.00%
$ 7,820 $ 450
Jul 2, 11 PM $ 0.0₅932
+0.00%
$ 9,323 $ 514
Jul 2, 10 PM $ 0.0₅94
-4.33%
$ 9,401 $ 493
Jul 1, 9 AM $ 0.0₅837
+7.01%
$ 8,371 $ 680
Jul 1, 2 AM $ 0.0₅756
+0.00%
$ 7,563 $ 159
Jun 30, 1 PM $ 0.0₅727
+0.00%
$ 7,268 $ 367
Jun 29, 5 PM $ 0.0₅785
+2.44%
$ 7,846 $ 299
Jun 29, 10 AM $ 0.0₅744
+0.00%
$ 7,443 $ 442
Download