Decentralized Intelligence Agency Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.039
+0.37%
$ 38,908 $ 4,858
Jan 1 $ 0.0804
-6.95%
$ -- $ 8,135
Dec 25 $ 0.0998
+0.20%
$ -- $ 4,960
Dec 18 $ 0.115
-0.96%
$ -- $ 2,133
Dec 11 $ 0.134
+39.55%
$ 115,902 $ 32,123
Nov 27 $ 0.123
-2.93%
$ -- $ 7,098
Nov 20 $ 0.144
-0.25%
$ -- $ 2,128
Nov 13 $ 0.183
-47.48%
$ 144,587 $ 61,055
Nov 6 $ 0.308
-13.64%
$ 348,985 $ 122,421
Oct 30 $ 0.322
-19.40%
$ 356,232 $ 118,804
Oct 23 $ 0.399
-1.45%
$ 399,057 $ 476,973
Sep 4 $ 0.0143
-92.01%
$ -- $ 23,591
Aug 21 $ 0.211
+9.29%
$ -- $ 12,783
Aug 14 $ 0.228
+12.72%
$ 192,862 $ 35,866
Aug 7 $ 0.061
+0.48%
$ -- $ 8,730
Jul 31 $ 0.122
+40.38%
$ -- $ 11,220
Download