Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Intelligence Agency Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0389
-0.29%
$38,908 $4,845
Apr 20, 2024 $0.039
+0.37%
$38,990 $4,858
Jan 5, 2024 $0.0804
-1.17%
$-- $2,986
Jan 4, 2024 $0.0813
-5.80%
$81,348 $5,150
Dec 30, 2023 $0.0998
+0.37%
$99,802 $2,485
Dec 29, 2023 $0.0994
-0.21%
$99,391 $2,475
Dec 18, 2023 $0.115
-0.96%
$114,720 $2,133
Dec 17, 2023 $0.116
-13.56%
$115,902 $7,436
Dec 16, 2023 $0.134
+39.55%
$133,952 $32,123
Dec 2, 2023 $0.123
+2.65%
$122,672 $2,103
Dec 1, 2023 $0.119
-5.91%
$119,443 $2,053
Nov 30, 2023 $0.127
+0.51%
$127,019 $2,941
Nov 20, 2023 $0.144
-0.25%
$-- $2,128
Nov 19, 2023 $0.145
-21.14%
$144,587 $2,132
Nov 18, 2023 $0.183
+1.12%
$183,326 $2,112
Nov 17, 2023 $0.241
-0.24%
$-- $2,322
Nov 16, 2023 $0.242
+4.12%
$241,701 $6,184
Nov 15, 2023 $0.232
+7.49%
$232,037 $16,254
Nov 14, 2023 $0.216
-25.13%
$216,026 $13,393
Nov 13, 2023 $0.289
-17.21%
$288,999 $20,790
Nov 12, 2023 $0.349
+13.33%
$348,985 $21,208
Nov 11, 2023 $0.308
-12.77%
$307,551 $8,751
Nov 10, 2023 $0.353
-3.32%
$352,679 $2,714
Nov 9, 2023 $0.365
-27.13%
$365,175 $35,768
Nov 8, 2023 $0.501
+43.60%
$501,454 $53,706
Nov 7, 2023 $0.349
-1.77%
$349,177 $5,773
Nov 6, 2023 $0.355
-0.25%
$355,235 $15,708
Nov 5, 2023 $0.356
+10.80%
$356,232 $30,637
Nov 4, 2023 $0.322
-22.94%
$321,626 $9,439
Nov 3, 2023 $0.417
+20.06%
$417,331 $21,996
Nov 2, 2023 $0.348
+18.05%
$347,591 $24,776
Nov 1, 2023 $0.294
-18.91%
$294,290 $24,518
Oct 31, 2023 $0.363
-1.13%
$362,739 $18,017
Oct 30, 2023 $0.367
-8.08%
$366,785 $20,059
Oct 29, 2023 $0.399
-9.83%
$399,057 $2,086
Oct 28, 2023 $0.443
-5.61%
$442,664 $20,610
Oct 27, 2023 $0.469
-27.74%
$469,084 $81,360
Oct 26, 2023 $0.693
+71.05%
$692,611 $372,918
Sep 10, 2023 $0.0143
-0.02%
$-- $6,771
Sep 9, 2023 $0.0143
-78.33%
$14,258 $18,835
Sep 8, 2023 $0.179
+0.30%
$-- $2,382
Sep 7, 2023 $0.178
-0.01%
$178,491 $2,373
Aug 26, 2023 $0.211
-0.19%
$210,862 $2,390
Aug 25, 2023 $0.211
+0.00%
$211,229 $5,046
Aug 22, 2023 $0.229
-0.12%
$-- $2,672
Aug 21, 2023 $0.229
+18.65%
$228,916 $2,675
Aug 20, 2023 $0.193
-15.26%
$192,862 $8,090
Aug 19, 2023 $0.228
+4.53%
$227,547 $2,286
Aug 18, 2023 $0.218
-44.70%
$217,702 $4,934
Aug 17, 2023 $0.394
+63.43%
$394,072 $9,104
Download