Decentralized Intelligence Agency Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0389
-0.29%
$ 38,908 $ 4,845
Apr 20, 2024 $ 0.039
+0.37%
$ 38,990 $ 4,858
Jan 5, 2024 $ 0.0804
-1.17%
$ -- $ 2,986
Jan 4, 2024 $ 0.0813
-5.80%
$ 81,348 $ 5,150
Dec 30, 2023 $ 0.0998
+0.37%
$ 99,802 $ 2,485
Dec 29, 2023 $ 0.0994
-0.21%
$ 99,391 $ 2,475
Dec 18, 2023 $ 0.115
-0.96%
$ 114,720 $ 2,133
Dec 17, 2023 $ 0.116
-13.56%
$ 115,902 $ 7,436
Dec 16, 2023 $ 0.134
+39.55%
$ 133,952 $ 32,123
Dec 2, 2023 $ 0.123
+2.65%
$ 122,672 $ 2,103
Dec 1, 2023 $ 0.119
-5.91%
$ 119,443 $ 2,053
Nov 30, 2023 $ 0.127
+0.51%
$ 127,019 $ 2,941
Nov 20, 2023 $ 0.144
-0.25%
$ -- $ 2,128
Nov 19, 2023 $ 0.145
-21.14%
$ 144,587 $ 2,132
Nov 18, 2023 $ 0.183
+1.12%
$ 183,326 $ 2,112
Nov 17, 2023 $ 0.241
-0.24%
$ -- $ 2,322
Nov 16, 2023 $ 0.242
+4.12%
$ 241,701 $ 6,184
Nov 15, 2023 $ 0.232
+7.49%
$ 232,037 $ 16,254
Nov 14, 2023 $ 0.216
-25.13%
$ 216,026 $ 13,393
Nov 13, 2023 $ 0.289
-17.21%
$ 288,999 $ 20,790
Nov 12, 2023 $ 0.349
+13.33%
$ 348,985 $ 21,208
Nov 11, 2023 $ 0.308
-12.77%
$ 307,551 $ 8,751
Nov 10, 2023 $ 0.353
-3.32%
$ 352,679 $ 2,714
Nov 9, 2023 $ 0.365
-27.13%
$ 365,175 $ 35,768
Nov 8, 2023 $ 0.501
+43.60%
$ 501,454 $ 53,706
Nov 7, 2023 $ 0.349
-1.77%
$ 349,177 $ 5,773
Nov 6, 2023 $ 0.355
-0.25%
$ 355,235 $ 15,708
Nov 5, 2023 $ 0.356
+10.80%
$ 356,232 $ 30,637
Nov 4, 2023 $ 0.322
-22.94%
$ 321,626 $ 9,439
Nov 3, 2023 $ 0.417
+20.06%
$ 417,331 $ 21,996
Nov 2, 2023 $ 0.348
+18.05%
$ 347,591 $ 24,776
Nov 1, 2023 $ 0.294
-18.91%
$ 294,290 $ 24,518
Oct 31, 2023 $ 0.363
-1.13%
$ 362,739 $ 18,017
Oct 30, 2023 $ 0.367
-8.08%
$ 366,785 $ 20,059
Oct 29, 2023 $ 0.399
-9.83%
$ 399,057 $ 2,086
Oct 28, 2023 $ 0.443
-5.61%
$ 442,664 $ 20,610
Oct 27, 2023 $ 0.469
-27.74%
$ 469,084 $ 81,360
Oct 26, 2023 $ 0.693
+71.05%
$ 692,611 $ 372,918
Sep 10, 2023 $ 0.0143
-0.02%
$ -- $ 6,771
Sep 9, 2023 $ 0.0143
-78.33%
$ 14,258 $ 18,835
Sep 8, 2023 $ 0.179
+0.30%
$ -- $ 2,382
Sep 7, 2023 $ 0.178
-0.01%
$ 178,491 $ 2,373
Aug 26, 2023 $ 0.211
-0.19%
$ 210,862 $ 2,390
Aug 25, 2023 $ 0.211
+0.00%
$ 211,229 $ 5,046
Aug 22, 2023 $ 0.229
-0.12%
$ -- $ 2,672
Aug 21, 2023 $ 0.229
+18.65%
$ 228,916 $ 2,675
Aug 20, 2023 $ 0.193
-15.26%
$ 192,862 $ 8,090
Aug 19, 2023 $ 0.228
+4.53%
$ 227,547 $ 2,286
Aug 18, 2023 $ 0.218
-44.70%
$ 217,702 $ 4,934
Aug 17, 2023 $ 0.394
+63.43%
$ 394,072 $ 9,104
Download