Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakePoint Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000236
+0.00%
$313,120 $4
Sep 25, 2026 $0.000237
+8.59%
$296,779 $19
Sep 24, 2026 $0.00021
+0.00%
$277,905 $0.01
Sep 21, 2026 $0.000203
-7.01%
$268,817 $60
Sep 20, 2026 $0.000239
-6.24%
$316,766 $0.1
Sep 18, 2026 $0.000242
+2.45%
$-- $190
Sep 17, 2026 $0.000231
+29.71%
$306,403 $159
Sep 11, 2026 $0.000162
-0.12%
$-- $9
Sep 7, 2026 $0.000165
+0.28%
$-- $0
Sep 6, 2026 $0.00018
+0.00%
$-- $10
Aug 26, 2026 $0.000164
+0.00%
$-- $18
Aug 25, 2026 $0.000162
-14.47%
$214,434 $18
Aug 24, 2026 $0.000183
-0.82%
$242,605 $0
Aug 22, 2026 $0.000169
+5.10%
$224,445 $0
Aug 19, 2026 $0.000146
+0.91%
$193,843 $0
Aug 17, 2026 $0.000153
+0.00%
$-- $0
Aug 16, 2026 $0.000138
+10.34%
$182,320 $0.1
Aug 11, 2026 $0.000114
+1.69%
$150,568 $0
Aug 8, 2026 $0.000108
+0.00%
$-- $0
Aug 7, 2026 $0.000108
-23.94%
$142,879 $0
Jul 31, 2026 $0.00016
-3.39%
$-- $0.1
Jul 30, 2026 $0.000166
+0.00%
$219,674 $0
Jul 21, 2026 $0.000198
+2.01%
$-- $0
Jul 17, 2026 $0.000192
-9.22%
$254,190 $0.1
Jul 15, 2026 $0.000214
-4.85%
$-- $0.1
Jul 14, 2026 $0.000239
+21.91%
$-- $0
Jul 13, 2026 $0.000195
+8.83%
$259,048 $0.1
Jul 11, 2026 $0.000181
+3.95%
$-- $0.1
Jul 10, 2026 $0.000159
+3.67%
$-- $0.1
Jul 9, 2026 $0.000152
+17.34%
$-- $0
Jul 8, 2026 $0.000129
+30.40%
$170,732 $0
Jul 7, 2026 $0.000101
+39.57%
$134,135 $0
Download