Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakePoint Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000236
+0.00%
$313,120 $4
Today, at 11 AM $0.000236
+0.00%
$313,190 $4
Today, at 5 AM $0.000236
+0.00%
$313,120 $4
Today, at 4 AM $0.000227
+0.00%
$300,779 $0.01
Sep 25, 11 PM $0.000224
+0.00%
$296,779 $19
Sep 25, 10 PM $0.000237
+2.65%
$313,738 $19
Sep 25, 6 AM $0.000218
+0.00%
$288,931 $0.001
Sep 24, 9 PM $0.00021
+0.00%
$277,905 $0.01
Sep 21, 9 PM $0.000203
+0.00%
$268,817 $60
Sep 21, 5 AM $0.000208
+0.00%
$-- $51
Sep 21, 2 AM $0.000215
-1.39%
$285,050 $44
Sep 20, 9 PM $0.000239
+0.00%
$316,766 $0.1
Sep 20, 3 AM $0.000255
+0.00%
$337,979 $27
Sep 20, 2 AM $0.000255
-0.15%
$337,361 $18
Sep 18, 8 AM $0.000242
+0.00%
$320,947 $190
Sep 18, 5 AM $0.000242
+0.00%
$320,947 $189
Sep 18, 4 AM $0.000242
-0.03%
$320,986 $178
Sep 18, 3 AM $0.000236
-0.01%
$313,257 $165
Sep 17, 10 PM $0.000231
-0.92%
$306,403 $159
Sep 17, 9 PM $0.000225
+20.60%
$297,925 $139
Sep 17, 8 PM $0.000167
-6.58%
$220,670 $87
Sep 11, 7 AM $0.000162
+0.00%
$215,123 $9
Sep 11, 5 AM $0.000163
+0.00%
$215,373 $9
Sep 7, 9 AM $0.000165
+0.23%
$218,526 $0
Sep 7, 6 AM $0.000164
+0.00%
$217,913 $0
Sep 6, 1 PM $0.00018
+0.00%
$238,642 $10
Aug 26, 2 AM $0.000164
+0.00%
$217,503 $18
Aug 25, 10 PM $0.000162
-4.60%
$214,434 $18
Aug 25, 5 AM $0.000194
+0.00%
$256,992 $33
Aug 25, 3 AM $0.000194
-0.05%
$256,991 $32
Aug 25, 12 AM $0.000189
+0.00%
$250,723 $30
Aug 24, 10 PM $0.000183
+0.00%
$242,605 $0
Aug 24, 3 PM $0.000185
+0.02%
$244,648 $24
Aug 24, 1 PM $0.000185
+0.00%
$244,608 $27
Aug 24, 11 AM $0.000185
+0.00%
$244,608 $26
Aug 22, 11 PM $0.000169
+0.00%
$224,445 $0
Aug 22, 10 PM $0.000161
+0.00%
$213,548 $0
Aug 19, 9 PM $0.000146
+0.00%
$193,843 $0
Aug 19, 5 AM $0.000141
-2.82%
$186,677 $0
Aug 17, 12 AM $0.000153
+0.00%
$203,096 $0
Aug 16, 10 PM $0.000138
+0.00%
$182,320 $0.1
Aug 16, 10 AM $0.000125
+0.00%
$165,233 $0
Aug 11, 8 PM $0.000114
+0.83%
$150,568 $0
Aug 11, 6 PM $0.000112
+0.00%
$148,063 $0
Aug 8, 5 PM $0.000108
+0.00%
$143,540 $0
Aug 7, 7 PM $0.000108
-3.92%
$142,879 $0
Aug 7, 5 PM $0.000121
-3.47%
$160,861 $0
Aug 7, 12 AM $0.000142
+0.00%
$187,843 $0
Jul 31, 2 PM $0.00016
+0.00%
$211,880 $0.1
Jul 31, 8 AM $0.000165
+0.00%
$219,055 $0.1
Download