BNB Chain Historical Data

BNB Chain
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅327
+0.69%
$ -- $ 34
May 23, 2026 $ 0.0₅325
+0.00%
$ -- $ 10
May 22, 2026 $ 0.0₅329
-4.54%
$ -- $ 239
May 21, 2026 $ 0.0₅338
-6.61%
$ -- $ 203
May 20, 2026 $ 0.0₅357
-1.99%
$ -- $ 197
May 19, 2026 $ 0.0₅419
+6.17%
$ -- $ 29
May 18, 2026 $ 0.0₅361
+0.00%
$ -- $ 273
May 17, 2026 $ 0.0₅376
+2.55%
$ -- $ 232
May 16, 2026 $ 0.0₅347
-3.80%
$ -- $ 52
May 15, 2026 $ 0.0₅369
-1.68%
$ -- $ 2
May 14, 2026 $ 0.0₅341
+9.97%
$ -- $ 45
May 12, 2026 $ 0.0₅31
+0.99%
$ -- $ 13
May 11, 2026 $ 0.0₅307
-0.89%
$ -- $ 25
May 10, 2026 $ 0.0₅277
+0.00%
$ -- $ 28
May 9, 2026 $ 0.0₅359
-2.17%
$ -- $ 183
May 8, 2026 $ 0.0₅351
+0.21%
$ -- $ 92
May 7, 2026 $ 0.0₅347
+1.94%
$ -- $ 1
May 6, 2026 $ 0.0₅349
-0.76%
$ -- $ 38
May 5, 2026 $ 0.0₅352
-9.07%
$ -- $ 81
May 4, 2026 $ 0.0₅364
-5.09%
$ -- $ 34
May 3, 2026 $ 0.0₅378
+1.23%
$ -- $ 77
May 2, 2026 $ 0.0₅372
-2.53%
$ -- $ 48
May 1, 2026 $ 0.0₅375
-4.35%
$ -- $ 246
Apr 30, 2026 $ 0.0₅434
+16.51%
$ -- $ 487
Apr 29, 2026 $ 0.0₅374
-7.81%
$ -- $ 289
Apr 28, 2026 $ 0.0₅401
+2.99%
$ -- $ 1,448
Apr 27, 2026 $ 0.0₅39
-2.35%
$ -- $ 2,752
Apr 26, 2026 $ 0.0₅509
-0.45%
$ -- $ 479
Apr 25, 2026 $ 0.0₅509
-14.23%
$ -- $ 668
Apr 24, 2026 $ 0.0₅595
-21.75%
$ -- $ 619
Apr 23, 2026 $ 0.0₅766
-4.22%
$ -- $ 181
Apr 22, 2026 $ 0.0₅813
-4.02%
$ -- $ 288
Apr 21, 2026 $ 0.0₅847
+8.03%
$ -- $ 639
Apr 20, 2026 $ 0.0₅786
+2.48%
$ -- $ 545
Apr 19, 2026 $ 0.0₅771
+9.42%
$ -- $ 368
Apr 18, 2026 $ 0.0₅722
-2.02%
$ -- $ 367
Apr 17, 2026 $ 0.0₅73
+13.85%
$ -- $ 451
Apr 16, 2026 $ 0.0₅639
-12.19%
$ -- $ 758
Apr 15, 2026 $ 0.0₅728
-24.05%
$ -- $ 2,090
Apr 14, 2026 $ 0.0₅94
-0.67%
$ -- $ 7,624
Apr 13, 2026 $ 0.0₅948
-57.42%
$ -- $ 28,495
Apr 12, 2026 $ 0.0000221
+745.04%
$ -- $ 8,935
Apr 7, 2026 $ 0.0₅232
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0₅367
+59.50%
$ -- $ 685
Mar 30, 2026 $ 0.0₅25
+1.35%
$ -- $ 50
Mar 29, 2026 $ 0.0₅241
+2.84%
$ -- $ 955
Mar 28, 2026 $ 0.0₅311
+28.68%
$ -- $ 1,395
Mar 27, 2026 $ 0.0₅24
-13.73%
$ -- $ 604
Mar 26, 2026 $ 0.0₅279
+0.00%
$ -- $ 92,895
Download