BNB Chain Historical Data

BNB Chain
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅327
+0.69%
$ -- $ 34
May 23, 3 AM $ 0.0₅325
+0.00%
$ -- $ 10
May 22, 4 AM $ 0.0₅329
+0.00%
$ -- $ 239
May 22, 2 AM $ 0.0₅345
+0.06%
$ -- $ 241
May 21, 1 PM $ 0.0₅338
+0.00%
$ -- $ 203
May 21, 12 PM $ 0.0₅362
+0.00%
$ -- $ 93
May 20, 3 PM $ 0.0₅357
+0.71%
$ -- $ 197
May 20, 2 PM $ 0.0₅354
+0.48%
$ -- $ 191
May 20, 2 AM $ 0.0₅365
+0.00%
$ -- $ 748
May 20, 1 AM $ 0.0₅364
+0.00%
$ -- $ 642
May 19, 8 AM $ 0.0₅419
+6.17%
$ -- $ 29
May 18, 5 AM $ 0.0₅361
+0.00%
$ -- $ 273
May 17, 5 PM $ 0.0₅376
+7.47%
$ -- $ 232
May 17, 6 AM $ 0.0₅366
+0.00%
$ -- $ 196
May 16, 7 AM $ 0.0₅347
+0.00%
$ -- $ 52
May 16, 2 AM $ 0.0₅351
-2.57%
$ -- $ 54
May 15, 5 PM $ 0.0₅369
+0.00%
$ -- $ 2
May 15, 3 AM $ 0.0₅372
-0.70%
$ -- $ 87
May 14, 7 AM $ 0.0₅341
+0.00%
$ -- $ 45
May 14, 5 AM $ 0.0₅311
+0.00%
$ -- $ 40
May 14, 2 AM $ 0.0₅302
+0.00%
$ -- $ 4
May 14, 1 AM $ 0.0₅311
+0.00%
$ -- $ 0
May 12, 3 PM $ 0.0₅31
+0.00%
$ -- $ 13
May 12, 2 AM $ 0.0₅303
-1.09%
$ -- $ 10
May 11, 10 PM $ 0.0₅307
+0.00%
$ -- $ 25
May 11, 6 AM $ 0.0₅31
+0.00%
$ -- $ 47
May 10, 10 AM $ 0.0₅277
+0.00%
$ -- $ 28
May 9, 10 AM $ 0.0₅359
+0.00%
$ -- $ 183
May 9, 6 AM $ 0.0₅366
+0.00%
$ -- $ 173
May 9, 5 AM $ 0.0₅367
+0.00%
$ -- $ 169
May 8, 4 PM $ 0.0₅351
-0.24%
$ -- $ 92
May 8, 3 AM $ 0.0₅35
+0.00%
$ -- $ 42
May 7, 8 PM $ 0.0₅347
+0.00%
$ -- $ 1
May 7, 5 PM $ 0.0₅351
+0.00%
$ -- $ 2
May 7, 9 AM $ 0.0₅349
+0.00%
$ -- $ 33
May 7, 6 AM $ 0.0₅342
+0.00%
$ -- $ 34
May 7, 5 AM $ 0.0₅347
+1.07%
$ -- $ 34
May 7, 3 AM $ 0.0₅34
+0.00%
$ -- $ 42
May 6, 6 AM $ 0.0₅349
+0.00%
$ -- $ 38
May 6, 3 AM $ 0.0₅363
+3.21%
$ -- $ 76
May 5, 9 PM $ 0.0₅352
-0.98%
$ -- $ 81
May 5, 3 AM $ 0.0₅387
+0.00%
$ -- $ 31
May 4, 10 AM $ 0.0₅364
+0.00%
$ -- $ 34
May 4, 5 AM $ 0.0₅384
+0.00%
$ -- $ 34
May 4, 4 AM $ 0.0₅372
-3.13%
$ -- $ 34
May 3, 12 PM $ 0.0₅378
-0.27%
$ -- $ 77
May 3, 10 AM $ 0.0₅369
+0.00%
$ -- $ 60
May 3, 4 AM $ 0.0₅377
+0.00%
$ -- $ 69
May 3, 12 AM $ 0.0₅374
+0.00%
$ -- $ 44
May 2, 9 PM $ 0.0₅372
-2.08%
$ -- $ 48
Download