BNB Chain Historical Data

BNB Chain Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅38
+0.00%
$ -- $ 39
May 2, 5 PM $ 0.0₅384
+0.68%
$ -- $ 162
May 2, 12 PM $ 0.0₅381
+0.00%
$ -- $ 150
May 2, 5 AM $ 0.0₅382
+0.00%
$ -- $ 240
May 1, 11 PM $ 0.0₅375
+0.00%
$ -- $ 246
May 1, 7 PM $ 0.0₅405
-0.16%
$ -- $ 123
May 1, 9 AM $ 0.0₅395
+0.00%
$ -- $ 164
May 1, 8 AM $ 0.0₅404
+0.62%
$ -- $ 130
May 1, 7 AM $ 0.0₅393
+0.00%
$ -- $ 107
Apr 30, 10 AM $ 0.0₅434
+0.00%
$ -- $ 487
Apr 30, 9 AM $ 0.0₅435
+0.00%
$ -- $ 474
Apr 30, 8 AM $ 0.0₅436
+5.63%
$ -- $ 475
Apr 30, 6 AM $ 0.0₅4
+3.10%
$ -- $ 424
Apr 30, 5 AM $ 0.0₅384
+0.22%
$ -- $ 371
Apr 30, 4 AM $ 0.0₅381
+2.66%
$ -- $ 351
Apr 30, 3 AM $ 0.0₅37
+0.77%
$ -- $ 311
Apr 30, 2 AM $ 0.0₅372
+0.00%
$ -- $ 285
Apr 29, 11 PM $ 0.0₅374
+0.00%
$ -- $ 289
Apr 29, 10 PM $ 0.0₅372
+0.00%
$ -- $ 279
Apr 29, 7 PM $ 0.0₅364
+0.60%
$ -- $ 248
Apr 29, 8 AM $ 0.0₅401
-0.21%
$ -- $ 248
Apr 29, 7 AM $ 0.0₅401
+0.20%
$ -- $ 248
Apr 29, 6 AM $ 0.0₅401
-0.07%
$ -- $ 248
Apr 29, 2 AM $ 0.0₅399
-0.93%
$ -- $ 254
Apr 29, 1 AM $ 0.0₅402
-0.86%
$ -- $ 241
Apr 28, 7 PM $ 0.0₅401
+0.00%
$ -- $ 1,448
Apr 28, 4 PM $ 0.0₅378
+0.07%
$ -- $ 2,289
Apr 28, 3 PM $ 0.0₅38
+0.00%
$ -- $ 2,276
Apr 28, 2 PM $ 0.0₅38
+0.53%
$ -- $ 2,273
Apr 28, 11 AM $ 0.0₅378
+0.00%
$ -- $ 2,636
Apr 28, 10 AM $ 0.0₅397
+0.83%
$ -- $ 2,564
Apr 28, 7 AM $ 0.0₅395
+0.00%
$ -- $ 2,569
Apr 28, 3 AM $ 0.0₅392
+0.00%
$ -- $ 2,569
Apr 28, 2 AM $ 0.0₅39
+0.00%
$ -- $ 2,557
Apr 27, 11 PM $ 0.0₅39
-0.10%
$ -- $ 2,752
Apr 27, 10 PM $ 0.0₅39
+0.77%
$ -- $ 2,739
Apr 27, 3 PM $ 0.0₅369
+0.00%
$ -- $ 1,062
Apr 27, 1 PM $ 0.0₅388
+0.00%
$ -- $ 993
Apr 27, 12 PM $ 0.0₅387
-9.54%
$ -- $ 987
Apr 27, 11 AM $ 0.0₅429
+0.00%
$ -- $ 698
Apr 27, 10 AM $ 0.0₅429
+0.00%
$ -- $ 699
Apr 27, 3 AM $ 0.0₅432
+0.53%
$ -- $ 721
Apr 27, 1 AM $ 0.0₅438
+9.60%
$ -- $ 682
Apr 26, 4 PM $ 0.0₅509
+0.00%
$ -- $ 479
Apr 26, 8 AM $ 0.0₅512
-0.08%
$ -- $ 687
Apr 26, 7 AM $ 0.0₅513
+0.05%
$ -- $ 685
Apr 26, 4 AM $ 0.0₅51
+0.00%
$ -- $ 671
Apr 26, 3 AM $ 0.0₅511
+0.00%
$ -- $ 671
Apr 25, 10 PM $ 0.0₅509
-11.61%
$ -- $ 668
Apr 25, 9 PM $ 0.0₅578
+0.00%
$ -- $ 441