BNB Chain Historical Data

BNB Chain Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅785
+0.00%
$ -- $ 545
Apr 20, 6 PM $ 0.0₅785
+1.50%
$ -- $ 544
Apr 20, 3 PM $ 0.0₅769
+0.00%
$ -- $ 744
Apr 20, 2 PM $ 0.0₅768
-0.56%
$ -- $ 730
Apr 20, 1 PM $ 0.0₅772
-0.33%
$ -- $ 726
Apr 20, 12 PM $ 0.0₅771
+0.00%
$ -- $ 727
Apr 20, 11 AM $ 0.0₅777
+0.05%
$ -- $ 728
Apr 20, 10 AM $ 0.0₅779
+0.53%
$ -- $ 722
Apr 20, 9 AM $ 0.0₅776
-0.14%
$ -- $ 730
Apr 20, 8 AM $ 0.0₅777
-2.41%
$ -- $ 730
Apr 20, 5 AM $ 0.0₅781
-5.24%
$ -- $ 692
Apr 20, 4 AM $ 0.0₅825
+7.01%
$ -- $ 588
Apr 20, 3 AM $ 0.0₅77
+0.00%
$ -- $ 309
Apr 20, 12 AM $ 0.0₅763
-0.48%
$ -- $ 303
Apr 19, 9 PM $ 0.0₅771
+1.70%
$ -- $ 368
Apr 19, 8 PM $ 0.0₅76
-0.15%
$ -- $ 338
Apr 19, 6 PM $ 0.0₅762
+0.00%
$ -- $ 337
Apr 19, 5 PM $ 0.0₅762
+0.42%
$ -- $ 338
Apr 19, 4 PM $ 0.0₅687
+0.15%
$ -- $ 140
Apr 19, 11 AM $ 0.0₅685
+0.35%
$ -- $ 383
Apr 19, 10 AM $ 0.0₅682
+0.12%
$ -- $ 385
Apr 19, 5 AM $ 0.0₅683
+0.00%
$ -- $ 379
Apr 19, 4 AM $ 0.0₅681
+0.12%
$ -- $ 397
Apr 19, 1 AM $ 0.0₅689
+0.00%
$ -- $ 428
Apr 19, 12 AM $ 0.0₅693
-1.74%
$ -- $ 434
Apr 18, 7 PM $ 0.0₅722
+0.10%
$ -- $ 367
Apr 18, 5 PM $ 0.0₅731
-0.12%
$ -- $ 378
Apr 18, 4 PM $ 0.0₅733
-0.07%
$ -- $ 656
Apr 18, 3 PM $ 0.0₅734
+0.00%
$ -- $ 654
Apr 18, 2 PM $ 0.0₅733
+0.00%
$ -- $ 652
Apr 18, 1 PM $ 0.0₅734
+0.12%
$ -- $ 649
Apr 18, 12 PM $ 0.0₅736
-3.42%
$ -- $ 644
Apr 18, 11 AM $ 0.0₅762
+5.57%
$ -- $ 532
Apr 18, 10 AM $ 0.0₅72
+0.00%
$ -- $ 463
Apr 18, 6 AM $ 0.0₅733
+0.00%
$ -- $ 471
Apr 18, 5 AM $ 0.0₅732
-1.20%
$ -- $ 474
Apr 18, 1 AM $ 0.0₅733
+0.26%
$ -- $ 429
Apr 18, 12 AM $ 0.0₅736
-0.08%
$ -- $ 445
Apr 17, 10 PM $ 0.0₅73
+0.09%
$ -- $ 451
Apr 17, 9 PM $ 0.0₅729
-0.13%
$ -- $ 450
Apr 17, 8 PM $ 0.0₅73
+0.06%
$ -- $ 463
Apr 17, 7 PM $ 0.0₅721
+0.00%
$ -- $ 438
Apr 17, 5 PM $ 0.0₅714
+0.00%
$ -- $ 430
Apr 17, 3 PM $ 0.0₅625
+0.00%
$ -- $ 162
Apr 17, 2 PM $ 0.0₅624
+0.97%
$ -- $ 218
Apr 17, 1 PM $ 0.0₅616
+0.00%
$ -- $ 218
Apr 17, 12 PM $ 0.0₅614
+0.00%
$ -- $ 218
Apr 17, 10 AM $ 0.0₅634
-0.01%
$ -- $ 161
Apr 17, 9 AM $ 0.0₅631
+0.23%
$ -- $ 161
Apr 17, 8 AM $ 0.0₅631
+0.40%
$ -- $ 271