Coinranking
Institusional Oil Fund Historical Data
IFO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:56 PM | $0.0₅309 | +1.69% | ||
| 5:55 PM | $0.0₅303 | -2.88% | ||
| 5:54 PM | $0.0₅307 | +0.36% | ||
| 5:53 PM | $0.0₅306 | +0.95% | ||
| 5:52 PM | $0.0₅303 | +1.05% | ||
| 5:51 PM | $0.0₅3 | +0.65% | ||
| 5:50 PM | $0.0₅298 | +0.62% | ||
| 5:49 PM | $0.0₅296 | -1.51% | ||
| 5:48 PM | $0.0₅299 | +0.96% | ||
| 5:47 PM | $0.0₅295 | -1.64% | ||
| 5:46 PM | $0.0₅3 | +0.32% | ||
| 5:45 PM | $0.0₅309 | -0.12% | ||
| 5:44 PM | $0.0₅311 | +1.57% | ||
| 5:43 PM | $0.0₅305 | -2.18% | ||
| 5:42 PM | $0.0₅306 | +4.89% | ||
| 5:41 PM | $0.0₅297 | -2.17% | ||
| 5:40 PM | $0.0₅303 | +0.05% | ||
| 5:39 PM | $0.0₅303 | +0.84% | ||
| 5:38 PM | $0.0₅296 | +0.00% | ||
| 5:37 PM | $0.0₅295 | -0.95% | ||
| 5:36 PM | $0.0₅298 | -0.55% | ||
| 5:35 PM | $0.0₅298 | +1.60% | ||
| 5:34 PM | $0.0₅304 | -0.96% | ||
| 5:33 PM | $0.0₅304 | -1.74% | ||
| 5:32 PM | $0.0₅301 | +2.60% | ||
| 5:31 PM | $0.0₅289 | -1.61% | ||
| 5:30 PM | $0.0₅293 | +0.60% | ||
| 5:29 PM | $0.0₅291 | +1.02% | ||
| 5:28 PM | $0.0₅3 | -3.67% | ||
| 5:27 PM | $0.0₅31 | +1.16% | ||
| 5:26 PM | $0.0₅316 | +6.07% | ||
| 5:25 PM | $0.0₅294 | -4.41% | ||
| 5:24 PM | $0.0₅309 | +0.40% | ||
| 5:23 PM | $0.0₅308 | +0.13% | ||
| 5:22 PM | $0.0₅306 | -2.77% | ||
| 5:21 PM | $0.0₅313 | +0.39% | ||
| 5:20 PM | $0.0₅312 | +2.82% | ||
| 5:19 PM | $0.0₅299 | -2.17% | ||
| 5:18 PM | $0.0₅301 | -7.38% | ||
| 5:17 PM | $0.0₅324 | +3.09% | ||
| 5:16 PM | $0.0₅313 | -3.51% | ||
| 5:15 PM | $0.0₅299 | +5.30% | ||
| 5:14 PM | $0.0₅289 | +0.69% | ||
| 5:13 PM | $0.0₅285 | -1.04% | ||
| 5:12 PM | $0.0₅288 | -0.24% | ||
| 5:11 PM | $0.0₅287 | -2.68% | ||
| 5:10 PM | $0.0₅298 | +0.06% | ||
| 5:09 PM | $0.0₅295 | +5.77% | ||
| 5:08 PM | $0.0₅274 | +1.73% | ||
| 5:07 PM | $0.0₅269 | -1.36% | ||