Coinranking
Institusional Oil Fund Historical Data
IFO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:45 PM | $0.0₅244 | +0.00% | ||
| 4:44 PM | $0.0₅244 | -0.08% | ||
| 4:33 PM | $0.0₅244 | -0.31% | ||
| 4:32 PM | $0.0₅245 | +0.21% | ||
| 4:31 PM | $0.0₅245 | -0.11% | ||
| 4:30 PM | $0.0₅248 | +1.27% | ||
| 4:29 PM | $0.0₅246 | -8.32% | ||
| 4:28 PM | $0.0₅269 | -2.72% | ||
| 4:27 PM | $0.0₅269 | -2.75% | ||
| 4:26 PM | $0.0₅275 | +2.24% | ||
| 4:25 PM | $0.0₅274 | -3.21% | ||
| 4:24 PM | $0.0₅275 | -0.02% | ||
| 4:23 PM | $0.0₅273 | +9.74% | ||
| 4:22 PM | $0.0₅246 | -0.44% | ||
| 4:21 PM | $0.0₅25 | +1.13% | ||
| 4:19 PM | $0.0₅246 | +0.38% | ||
| 4:18 PM | $0.0₅245 | +0.00% | ||
| 4:17 PM | $0.0₅245 | -0.09% | ||
| 4:16 PM | $0.0₅248 | +1.03% | ||
| 4:15 PM | $0.0₅245 | +0.00% | ||
| 4:11 PM | $0.0₅248 | +0.00% | ||
| 3:32 PM | $0.0₅243 | +0.00% | ||
| 3:31 PM | $0.0₅256 | -0.01% | ||
| 3:30 PM | $0.0₅261 | +0.69% | ||
| 3:29 PM | $0.0₅266 | +1.46% | ||
| 3:28 PM | $0.0₅268 | +5.54% | ||
| 3:27 PM | $0.0₅254 | +2.57% | ||
| 3:26 PM | $0.0₅247 | -17.84% | ||
| 3:25 PM | $0.0₅306 | +4.70% | ||
| 3:24 PM | $0.0₅292 | -1.01% | ||
| 3:23 PM | $0.0₅294 | -2.94% | ||
| 3:22 PM | $0.0₅3 | -0.54% | ||
| 3:21 PM | $0.0₅29 | -1.07% | ||
| 3:20 PM | $0.0₅291 | -5.78% | ||
| 3:19 PM | $0.0₅301 | +1.18% | ||
| 3:18 PM | $0.0₅295 | -0.61% | ||
| 3:17 PM | $0.0₅295 | +0.29% | ||
| 3:16 PM | $0.0₅294 | +1.87% | ||
| 3:15 PM | $0.0₅289 | +3.74% | ||
| 3:14 PM | $0.0₅277 | +0.83% | ||
| 3:13 PM | $0.0₅276 | -1.89% | ||
| 3:12 PM | $0.0₅28 | -1.17% | ||
| 3:11 PM | $0.0₅278 | +3.99% | ||
| 3:10 PM | $0.0₅264 | +1.23% | ||
| 3:09 PM | $0.0₅258 | -0.82% | ||
| 3:08 PM | $0.0₅257 | -3.49% | ||
| 3:07 PM | $0.0₅269 | +3.15% | ||
| 3:06 PM | $0.0₅261 | +1.50% | ||
| 3:05 PM | $0.0₅257 | +3.81% | ||
| 3:04 PM | $0.0₅247 | -1.33% | ||