Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Institusional Oil Fund Historical Data

IFO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.0₅259
+0.38%
$-- $1.31 million
3:02 PM $0.0₅257
+4.34%
$-- $1.3 million
3:01 PM $0.0₅248
-3.47%
$-- $1.24 million
3:00 PM $0.0₅255
+3.52%
$-- $1.26 million
2:59 PM $0.0₅242
-1.99%
$-- $1.23 million
2:58 PM $0.0₅247
-0.99%
$-- $1.24 million
2:57 PM $0.0₅246
+2.28%
$-- $1.21 million
2:47 PM $0.0₅239
-7.02%
$-- $1.12 million
2:46 PM $0.0₅257
+6.57%
$-- $1.18 million
2:45 PM $0.0₅241
-4.01%
$-- $1.15 million
2:41 PM $0.0₅261
+1.24%
$-- $1.16 million
2:40 PM $0.0₅259
+7.66%
$-- $1.11 million
2:39 PM $0.0₅244
+1.26%
$-- $1.07 million
2:38 PM $0.0₅24
+0.00%
$-- $471,551
Download