Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Institusional Oil Fund Historical Data

IFO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.0₅247
-1.65%
$-- $2.32 million
10:46 PM $0.0₅251
-5.11%
$-- $2.32 million
10:45 PM $0.0₅256
-0.49%
$-- $2.35 million
10:44 PM $0.0₅272
-0.06%
$-- $2.53 million
10:43 PM $0.0₅282
+0.85%
$-- $2.59 million
10:42 PM $0.0₅28
+1.25%
$-- $2.56 million
10:41 PM $0.0₅27
-0.87%
$-- $2.47 million
10:40 PM $0.0₅272
-2.70%
$-- $2.62 million
10:39 PM $0.0₅303
+0.01%
$-- $2.79 million
10:38 PM $0.0₅298
-1.53%
$-- $2.77 million
10:37 PM $0.0₅297
-1.43%
$-- $2.71 million
10:36 PM $0.0₅3
+1.23%
$-- $2.74 million
10:35 PM $0.0₅3
+2.04%
$-- $2.68 million
10:34 PM $0.0₅291
+6.46%
$-- $2.6 million
10:33 PM $0.0₅274
+1.11%
$-- $2.48 million
10:32 PM $0.0₅27
-1.17%
$-- $2.51 million
10:31 PM $0.0₅274
-3.39%
$-- $2.58 million
10:30 PM $0.0₅283
-2.86%
$-- $2.57 million
10:29 PM $0.0₅291
+1.39%
$-- $2.63 million
10:28 PM $0.0₅283
-0.44%
$-- $2.55 million
10:27 PM $0.0₅275
-1.12%
$-- $2.46 million
10:26 PM $0.0₅268
-2.26%
$-- $2.42 million
10:25 PM $0.0₅251
-2.35%
$-- $2.25 million
10:24 PM $0.0₅255
+2.32%
$-- $1.73 million
10:23 PM $0.0₅248
+0.00%
$-- $1.73 million
10:22 PM $0.0₅249
+0.51%
$-- $1.72 million
10:21 PM $0.0₅255
+0.56%
$-- $2.32 million
10:20 PM $0.0₅258
-0.84%
$-- $2.34 million
10:19 PM $0.0₅274
-0.90%
$-- $2.44 million
10:18 PM $0.0₅276
+1.55%
$-- $2.36 million
10:17 PM $0.0₅268
-3.30%
$-- $2.38 million
10:16 PM $0.0₅253
+1.12%
$-- $2.23 million
10:15 PM $0.0₅248
+0.67%
$-- $2.19 million
10:14 PM $0.0₅246
-1.21%
$-- $1.7 million
10:13 PM $0.0₅252
+0.92%
$-- $2.24 million
10:12 PM $0.0₅253
+1.94%
$-- $2.25 million
10:11 PM $0.0₅248
-1.33%
$-- $2.23 million
10:10 PM $0.0₅251
+0.00%
$-- $1.69 million
10:07 PM $0.0₅247
-5.27%
$-- $2.19 million
10:06 PM $0.0₅26
-0.55%
$-- $2.27 million
10:05 PM $0.0₅264
+0.89%
$-- $2.3 million
10:04 PM $0.0₅267
+0.44%
$-- $2.37 million
10:03 PM $0.0₅263
+0.02%
$-- $2.3 million
10:02 PM $0.0₅26
+1.33%
$-- $2.28 million
10:01 PM $0.0₅261
+3.90%
$-- $2.22 million
10:00 PM $0.0₅25
-1.86%
$-- $2.22 million
9:59 PM $0.0₅278
+3.17%
$-- $2.42 million
9:58 PM $0.0₅269
-0.37%
$-- $2.32 million
9:57 PM $0.0₅268
+0.82%
$-- $2.33 million
9:56 PM $0.0₅261
+0.46%
$-- $2.27 million