Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Institusional Oil Fund Historical Data

IFO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:55 PM $0.0₅259
-0.88%
$-- $2.32 million
9:54 PM $0.0₅269
+3.22%
$-- $2.27 million
9:53 PM $0.0₅267
-1.11%
$-- $2.31 million
9:52 PM $0.0₅27
-0.30%
$-- $2.34 million
9:51 PM $0.0₅271
-6.72%
$-- $2.42 million
9:50 PM $0.0₅29
+0.84%
$-- $2.47 million
9:49 PM $0.0₅283
-3.00%
$-- $2.49 million
9:48 PM $0.0₅289
+0.86%
$-- $2.49 million
9:47 PM $0.0₅283
-0.55%
$-- $2.46 million
9:46 PM $0.0₅281
+0.76%
$-- $2.42 million
9:45 PM $0.0₅286
+1.04%
$-- $2.47 million
9:44 PM $0.0₅287
-1.18%
$-- $2.48 million
9:43 PM $0.0₅286
+1.76%
$-- $2.47 million
9:42 PM $0.0₅287
+1.99%
$-- $2.47 million
9:41 PM $0.0₅281
-1.09%
$-- $2.41 million
9:40 PM $0.0₅282
-0.52%
$-- $2.44 million
9:39 PM $0.0₅273
+1.87%
$-- $2.34 million
9:38 PM $0.0₅267
-2.56%
$-- $2.37 million
9:37 PM $0.0₅272
-2.23%
$-- $2.34 million
9:36 PM $0.0₅278
+0.45%
$-- $2.39 million
9:35 PM $0.0₅272
-0.80%
$-- $2.4 million
9:34 PM $0.0₅28
+0.21%
$-- $2.39 million
9:33 PM $0.0₅282
-1.53%
$-- $2.41 million
9:32 PM $0.0₅283
-0.83%
$-- $2.45 million
9:31 PM $0.0₅285
+4.44%
$-- $2.34 million
9:30 PM $0.0₅268
-0.47%
$-- $2.33 million
9:29 PM $0.0₅271
-0.04%
$-- $2.29 million
9:28 PM $0.0₅27
+0.37%
$-- $2.3 million
9:27 PM $0.0₅273
-2.55%
$-- $2.31 million
9:26 PM $0.0₅28
+1.65%
$-- $2.38 million
9:25 PM $0.0₅275
+0.78%
$-- $2.33 million
9:24 PM $0.0₅272
-1.87%
$-- $2.3 million
9:23 PM $0.0₅272
+0.04%
$-- $2.31 million
9:22 PM $0.0₅272
-4.58%
$-- $2.44 million
9:21 PM $0.0₅283
-1.02%
$-- $2.41 million
9:20 PM $0.0₅283
+3.83%
$-- $2.43 million
9:19 PM $0.0₅278
+1.75%
$-- $2.33 million
9:18 PM $0.0₅274
+1.80%
$-- $2.25 million
9:17 PM $0.0₅27
-1.61%
$-- $2.31 million
9:16 PM $0.0₅266
+0.62%
$-- $2.21 million
9:15 PM $0.0₅268
-1.88%
$-- $2.29 million
9:14 PM $0.0₅267
-1.08%
$-- $2.24 million
9:13 PM $0.0₅268
-5.96%
$-- $2.4 million
9:12 PM $0.0₅279
+3.34%
$-- $2.24 million
9:11 PM $0.0₅268
+0.95%
$-- $2.25 million
9:10 PM $0.0₅256
-1.55%
$-- $2.2 million
9:09 PM $0.0₅264
-1.22%
$-- $2.21 million
9:08 PM $0.0₅266
-5.39%
$-- $2.27 million
9:07 PM $0.0₅282
+0.15%
$-- $2.4 million
9:06 PM $0.0₅281
+0.89%
$-- $2.31 million