Coinranking
Institusional Oil Fund Historical Data
IFO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:07 PM | $0.0₅282 | +0.15% | ||
| 9:06 PM | $0.0₅281 | +0.89% | ||
| 9:05 PM | $0.0₅285 | -1.54% | ||
| 9:04 PM | $0.0₅288 | +1.72% | ||
| 9:03 PM | $0.0₅284 | -3.93% | ||
| 9:02 PM | $0.0₅291 | -0.88% | ||
| 9:01 PM | $0.0₅294 | -1.20% | ||
| 9:00 PM | $0.0₅296 | +19.94% | ||
| 8:59 PM | $0.0₅246 | -0.99% | ||
| 8:58 PM | $0.0₅248 | -2.96% | ||
| 8:57 PM | $0.0₅255 | -1.26% | ||
| 8:56 PM | $0.0₅259 | -2.80% | ||
| 8:55 PM | $0.0₅266 | +1.91% | ||
| 8:54 PM | $0.0₅265 | +1.95% | ||
| 8:53 PM | $0.0₅26 | -2.30% | ||
| 8:52 PM | $0.0₅265 | +1.26% | ||
| 8:51 PM | $0.0₅261 | +1.34% | ||
| 8:50 PM | $0.0₅26 | -2.46% | ||
| 8:49 PM | $0.0₅273 | -0.86% | ||
| 8:48 PM | $0.0₅279 | -4.45% | ||
| 8:47 PM | $0.0₅292 | -1.14% | ||
| 8:46 PM | $0.0₅293 | -2.95% | ||
| 8:45 PM | $0.0₅298 | +0.14% | ||
| 8:44 PM | $0.0₅298 | -2.77% | ||
| 8:43 PM | $0.0₅299 | -1.43% | ||
| 8:42 PM | $0.0₅287 | -1.76% | ||
| 8:41 PM | $0.0₅297 | +6.68% | ||
| 8:40 PM | $0.0₅276 | +3.87% | ||
| 8:39 PM | $0.0₅264 | +1.25% | ||
| 8:38 PM | $0.0₅259 | +1.88% | ||
| 8:37 PM | $0.0₅268 | +1.86% | ||
| 8:36 PM | $0.0₅262 | +0.24% | ||
| 8:35 PM | $0.0₅265 | +4.39% | ||
| 8:34 PM | $0.0₅25 | -1.20% | ||
| 8:33 PM | $0.0₅252 | +0.73% | ||
| 8:32 PM | $0.0₅251 | +0.00% | ||
| 8:31 PM | $0.0₅246 | -0.38% | ||
| 8:30 PM | $0.0₅247 | -0.22% | ||
| 8:29 PM | $0.0₅247 | -1.95% | ||
| 8:26 PM | $0.0₅258 | -1.32% | ||
| 8:25 PM | $0.0₅267 | +1.08% | ||
| 8:24 PM | $0.0₅256 | -0.09% | ||
| 8:23 PM | $0.0₅254 | -2.68% | ||
| 8:22 PM | $0.0₅26 | +0.19% | ||
| 8:21 PM | $0.0₅255 | -1.43% | ||
| 8:20 PM | $0.0₅258 | -2.32% | ||
| 8:19 PM | $0.0₅268 | -1.82% | ||
| 8:18 PM | $0.0₅269 | -1.46% | ||
| 8:17 PM | $0.0₅284 | +1.16% | ||
| 8:16 PM | $0.0₅281 | +1.66% | ||