Coinranking
Institusional Oil Fund Historical Data
IFO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:21 PM | $0.0₅255 | -1.43% | ||
| 8:20 PM | $0.0₅258 | -2.32% | ||
| 8:19 PM | $0.0₅268 | -1.82% | ||
| 8:18 PM | $0.0₅269 | -1.46% | ||
| 8:17 PM | $0.0₅284 | +1.16% | ||
| 8:16 PM | $0.0₅281 | +1.66% | ||
| 8:15 PM | $0.0₅281 | -0.70% | ||
| 8:14 PM | $0.0₅282 | -0.61% | ||
| 8:13 PM | $0.0₅284 | +4.91% | ||
| 8:12 PM | $0.0₅271 | -11.24% | ||
| 8:11 PM | $0.0₅305 | -2.69% | ||
| 8:10 PM | $0.0₅296 | -0.10% | ||
| 8:09 PM | $0.0₅294 | -1.96% | ||
| 8:08 PM | $0.0₅296 | -1.15% | ||
| 8:07 PM | $0.0₅297 | -0.64% | ||
| 8:06 PM | $0.0₅295 | -0.92% | ||
| 8:05 PM | $0.0₅294 | -7.00% | ||
| 8:04 PM | $0.0₅316 | -0.63% | ||
| 8:03 PM | $0.0₅301 | -2.52% | ||
| 8:02 PM | $0.0₅317 | +0.24% | ||
| 8:01 PM | $0.0₅315 | -0.84% | ||
| 8:00 PM | $0.0₅314 | +7.61% | ||
| 7:59 PM | $0.0₅291 | +0.53% | ||
| 7:58 PM | $0.0₅292 | -1.35% | ||
| 7:57 PM | $0.0₅294 | -1.66% | ||
| 7:56 PM | $0.0₅299 | -2.15% | ||
| 7:55 PM | $0.0₅304 | +0.76% | ||
| 7:54 PM | $0.0₅294 | -3.91% | ||
| 7:53 PM | $0.0₅313 | +0.02% | ||
| 7:52 PM | $0.0₅321 | +1.18% | ||
| 7:51 PM | $0.0₅332 | -1.11% | ||
| 7:50 PM | $0.0₅332 | -4.50% | ||
| 7:49 PM | $0.0₅346 | +0.10% | ||
| 7:48 PM | $0.0₅351 | +0.46% | ||
| 7:47 PM | $0.0₅349 | -1.18% | ||
| 7:46 PM | $0.0₅35 | -2.59% | ||
| 7:45 PM | $0.0₅359 | +0.00% | ||
| 7:44 PM | $0.0₅332 | -1.11% | ||
| 7:43 PM | $0.0₅335 | -0.81% | ||
| 7:42 PM | $0.0₅334 | -2.38% | ||
| 7:41 PM | $0.0₅342 | +0.67% | ||
| 7:40 PM | $0.0₅339 | -3.47% | ||
| 7:39 PM | $0.0₅348 | +1.21% | ||
| 7:38 PM | $0.0₅344 | +4.21% | ||
| 7:37 PM | $0.0₅336 | +0.50% | ||
| 7:36 PM | $0.0₅33 | +0.22% | ||
| 7:35 PM | $0.0₅33 | +0.05% | ||
| 7:34 PM | $0.0₅33 | +0.74% | ||
| 7:33 PM | $0.0₅319 | +5.21% | ||
| 7:32 PM | $0.0₅301 | +0.05% | ||