Coinranking
Institusional Oil Fund Historical Data
IFO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:45 PM | $0.0₅359 | +0.00% | ||
| 7:44 PM | $0.0₅332 | -1.11% | ||
| 7:43 PM | $0.0₅335 | -0.81% | ||
| 7:42 PM | $0.0₅334 | -2.38% | ||
| 7:41 PM | $0.0₅342 | +0.67% | ||
| 7:40 PM | $0.0₅339 | -3.47% | ||
| 7:39 PM | $0.0₅348 | +1.21% | ||
| 7:38 PM | $0.0₅344 | +4.21% | ||
| 7:37 PM | $0.0₅336 | +0.50% | ||
| 7:36 PM | $0.0₅33 | +0.22% | ||
| 7:35 PM | $0.0₅33 | +0.05% | ||
| 7:34 PM | $0.0₅33 | +0.74% | ||
| 7:33 PM | $0.0₅319 | +5.21% | ||
| 7:32 PM | $0.0₅301 | +0.05% | ||
| 7:31 PM | $0.0₅318 | +0.01% | ||
| 7:30 PM | $0.0₅307 | +5.16% | ||
| 7:29 PM | $0.0₅291 | -2.80% | ||
| 7:28 PM | $0.0₅297 | -2.53% | ||
| 7:27 PM | $0.0₅304 | +0.69% | ||
| 7:26 PM | $0.0₅3 | -0.79% | ||
| 7:25 PM | $0.0₅299 | +1.38% | ||
| 7:24 PM | $0.0₅294 | +0.59% | ||
| 7:23 PM | $0.0₅294 | -0.30% | ||
| 7:22 PM | $0.0₅295 | -1.53% | ||
| 7:21 PM | $0.0₅299 | -0.95% | ||
| 7:20 PM | $0.0₅296 | -3.69% | ||
| 7:19 PM | $0.0₅309 | -0.82% | ||
| 7:18 PM | $0.0₅308 | -0.34% | ||
| 7:17 PM | $0.0₅304 | -0.73% | ||
| 7:16 PM | $0.0₅306 | -4.25% | ||
| 7:15 PM | $0.0₅318 | -1.81% | ||
| 7:14 PM | $0.0₅312 | +7.10% | ||
| 7:13 PM | $0.0₅291 | +0.49% | ||
| 7:12 PM | $0.0₅288 | +1.33% | ||
| 7:11 PM | $0.0₅308 | -2.03% | ||
| 7:10 PM | $0.0₅312 | +1.85% | ||
| 7:09 PM | $0.0₅311 | -2.67% | ||
| 7:08 PM | $0.0₅306 | -2.25% | ||
| 7:07 PM | $0.0₅312 | -5.40% | ||
| 7:06 PM | $0.0₅33 | -0.94% | ||
| 7:05 PM | $0.0₅344 | -3.00% | ||
| 7:04 PM | $0.0₅354 | -3.40% | ||
| 7:03 PM | $0.0₅374 | +4.01% | ||
| 7:02 PM | $0.0₅357 | -2.21% | ||
| 7:01 PM | $0.0₅367 | -0.04% | ||
| 7:00 PM | $0.0₅343 | -1.40% | ||
| 6:59 PM | $0.0₅342 | +2.00% | ||
| 6:58 PM | $0.0₅335 | -1.57% | ||
| 6:57 PM | $0.0₅345 | +0.85% | ||
| 6:56 PM | $0.0₅337 | +0.24% | ||