Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Institusional Oil Fund Historical Data

IFO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 PM $0.0₅347
+1.20%
$-- $2.48 million
6:54 PM $0.0₅345
+5.85%
$-- $2.44 million
6:53 PM $0.0₅336
+1.18%
$-- $2.41 million
6:52 PM $0.0₅33
+1.23%
$-- $2.31 million
6:51 PM $0.0₅299
-2.41%
$-- $2.14 million
6:50 PM $0.0₅307
+4.81%
$-- $2.17 million
6:49 PM $0.0₅293
+0.83%
$-- $2.08 million
6:48 PM $0.0₅289
-2.36%
$-- $2.14 million
6:47 PM $0.0₅291
+0.31%
$-- $2.07 million
6:46 PM $0.0₅286
+1.71%
$-- $2.04 million
6:45 PM $0.0₅282
-0.42%
$-- $2.01 million
6:44 PM $0.0₅281
+0.06%
$-- $1.99 million
6:43 PM $0.0₅273
+0.10%
$-- $1.92 million
6:42 PM $0.0₅273
-0.25%
$-- $1.92 million
6:41 PM $0.0₅273
-0.35%
$-- $1.94 million
6:40 PM $0.0₅274
+0.73%
$-- $1.95 million
6:39 PM $0.0₅278
+1.16%
$-- $1.94 million
6:38 PM $0.0₅27
+0.93%
$-- $1.92 million
6:37 PM $0.0₅267
-1.95%
$-- $1.94 million
6:36 PM $0.0₅268
-0.62%
$-- $1.89 million
6:35 PM $0.0₅265
+1.28%
$-- $1.86 million
6:34 PM $0.0₅263
-3.22%
$-- $1.92 million
6:33 PM $0.0₅271
+2.31%
$-- $1.91 million
6:32 PM $0.0₅269
-0.52%
$-- $1.9 million
6:31 PM $0.0₅272
-2.74%
$-- $1.91 million
6:30 PM $0.0₅276
+1.16%
$-- $1.88 million
6:29 PM $0.0₅277
-0.06%
$-- $1.95 million
6:28 PM $0.0₅274
-1.85%
$-- $1.92 million
6:27 PM $0.0₅278
+0.91%
$-- $1.94 million
6:26 PM $0.0₅27
-0.42%
$-- $1.88 million
6:25 PM $0.0₅276
+0.03%
$-- $1.94 million
6:24 PM $0.0₅279
-2.52%
$-- $2.01 million
6:23 PM $0.0₅286
-2.15%
$-- $2.06 million
6:22 PM $0.0₅3
+1.47%
$-- $2.09 million
6:21 PM $0.0₅295
+1.63%
$-- $2.07 million
6:20 PM $0.0₅283
-2.55%
$-- $1.97 million
6:19 PM $0.0₅29
+0.00%
$-- $2.03 million
6:18 PM $0.0₅29
-0.41%
$-- $1.99 million
6:17 PM $0.0₅289
-2.38%
$-- $2.03 million
6:16 PM $0.0₅297
+1.77%
$-- $2.05 million
6:15 PM $0.0₅29
-1.75%
$-- $2.06 million
6:14 PM $0.0₅315
-1.84%
$-- $2.16 million
6:13 PM $0.0₅32
-5.16%
$-- $2.36 million
6:12 PM $0.0₅332
+1.29%
$-- $2.27 million
6:11 PM $0.0₅324
+2.83%
$-- $2.22 million
6:10 PM $0.0₅322
+1.01%
$-- $2.21 million
6:09 PM $0.0₅319
-1.93%
$-- $2.17 million
6:08 PM $0.0₅327
+0.76%
$-- $2.24 million
6:07 PM $0.0₅324
-4.48%
$-- $2.23 million
6:06 PM $0.0₅33
+0.87%
$-- $2.28 million