Coinranking
Institusional Oil Fund Historical Data
IFO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:10 PM | $0.0₅322 | +1.01% | ||
| 6:09 PM | $0.0₅319 | -1.93% | ||
| 6:08 PM | $0.0₅327 | +0.76% | ||
| 6:07 PM | $0.0₅324 | -4.48% | ||
| 6:06 PM | $0.0₅33 | +0.87% | ||
| 6:05 PM | $0.0₅329 | +1.94% | ||
| 6:04 PM | $0.0₅315 | -3.40% | ||
| 6:03 PM | $0.0₅329 | +1.52% | ||
| 6:02 PM | $0.0₅323 | +3.19% | ||
| 6:01 PM | $0.0₅313 | -0.19% | ||
| 6:00 PM | $0.0₅311 | -0.93% | ||
| 5:59 PM | $0.0₅308 | -0.34% | ||
| 5:58 PM | $0.0₅309 | -1.43% | ||
| 5:57 PM | $0.0₅311 | -2.04% | ||
| 5:56 PM | $0.0₅309 | +1.69% | ||
| 5:55 PM | $0.0₅303 | -2.88% | ||
| 5:54 PM | $0.0₅307 | +0.36% | ||
| 5:53 PM | $0.0₅306 | +0.95% | ||
| 5:52 PM | $0.0₅303 | +1.05% | ||
| 5:51 PM | $0.0₅3 | +0.65% | ||
| 5:50 PM | $0.0₅298 | +0.62% | ||
| 5:49 PM | $0.0₅296 | -1.51% | ||
| 5:48 PM | $0.0₅299 | +0.96% | ||
| 5:47 PM | $0.0₅295 | -1.64% | ||
| 5:46 PM | $0.0₅3 | +0.32% | ||
| 5:45 PM | $0.0₅309 | -0.12% | ||
| 5:44 PM | $0.0₅311 | +1.57% | ||
| 5:43 PM | $0.0₅305 | -2.18% | ||
| 5:42 PM | $0.0₅306 | +4.89% | ||
| 5:41 PM | $0.0₅297 | -2.17% | ||
| 5:40 PM | $0.0₅303 | +0.05% | ||
| 5:39 PM | $0.0₅303 | +0.84% | ||
| 5:38 PM | $0.0₅296 | +0.00% | ||
| 5:37 PM | $0.0₅295 | -0.95% | ||
| 5:36 PM | $0.0₅298 | -0.55% | ||
| 5:35 PM | $0.0₅298 | +1.60% | ||
| 5:34 PM | $0.0₅304 | -0.96% | ||
| 5:33 PM | $0.0₅304 | -1.74% | ||
| 5:32 PM | $0.0₅301 | +2.60% | ||
| 5:31 PM | $0.0₅289 | -1.61% | ||
| 5:30 PM | $0.0₅293 | +0.60% | ||
| 5:29 PM | $0.0₅291 | +1.02% | ||
| 5:28 PM | $0.0₅3 | -3.67% | ||
| 5:27 PM | $0.0₅31 | +1.16% | ||
| 5:26 PM | $0.0₅316 | +6.07% | ||
| 5:25 PM | $0.0₅294 | -4.41% | ||
| 5:24 PM | $0.0₅309 | +0.40% | ||
| 5:23 PM | $0.0₅308 | +0.13% | ||
| 5:22 PM | $0.0₅306 | -2.77% | ||
| 5:21 PM | $0.0₅313 | +0.39% | ||