Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Institusional Oil Fund Historical Data

IFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0₅26
-1.37%
$-- $2.79 million
1:35 AM $0.0₅262
+1.07%
$-- $2.79 million
1:34 AM $0.0₅257
-1.70%
$-- $2.74 million
1:33 AM $0.0₅26
+4.73%
$-- $2.86 million
1:32 AM $0.0₅251
-2.79%
$-- $2.69 million
1:31 AM $0.0₅256
-1.92%
$-- $2.71 million
1:30 AM $0.0₅261
+0.15%
$-- $2.79 million
1:29 AM $0.0₅256
+3.03%
$-- $2.73 million
1:28 AM $0.0₅253
+0.49%
$-- $2.7 million
1:27 AM $0.0₅252
-0.41%
$-- $2.66 million
1:26 AM $0.0₅249
+1.52%
$-- $2.64 million
1:25 AM $0.0₅249
+0.60%
$-- $2.61 million
1:22 AM $0.0₅245
+0.00%
$-- $2.12 million
1:02 AM $0.0₅258
+0.01%
$-- $2.68 million
1:01 AM $0.0₅248
-1.10%
$-- $2.6 million
1:00 AM $0.0₅246
+0.00%
$-- $2.07 million
12:56 AM $0.0₅244
+0.00%
$-- $2.07 million
12:55 AM $0.0₅246
+0.36%
$-- $2.55 million
12:54 AM $0.0₅249
+0.00%
$-- $2.06 million
12:53 AM $0.0₅245
+0.00%
$-- $2.06 million
12:50 AM $0.0₅246
+0.00%
$-- $2.06 million
12:48 AM $0.0₅249
+1.46%
$-- $2.53 million
12:44 AM $0.0₅245
+0.00%
$-- $2.52 million
12:43 AM $0.0₅245
+0.02%
$-- $2.52 million
12:42 AM $0.0₅248
+0.51%
$-- $2.54 million
12:41 AM $0.0₅245
-6.42%
$-- $2.52 million
12:40 AM $0.0₅261
+3.46%
$-- $2.69 million
12:39 AM $0.0₅257
+2.08%
$-- $2.61 million
12:38 AM $0.0₅26
+1.14%
$-- $2.66 million
12:37 AM $0.0₅258
-2.47%
$-- $2.64 million
12:36 AM $0.0₅266
+0.00%
$-- $2.68 million
12:35 AM $0.0₅262
-1.49%
$-- $2.68 million
12:34 AM $0.0₅263
+1.93%
$-- $2.69 million
12:33 AM $0.0₅262
+1.09%
$-- $2.69 million
12:32 AM $0.0₅263
+2.56%
$-- $2.65 million
12:31 AM $0.0₅261
+0.09%
$-- $2.63 million
12:30 AM $0.0₅26
+0.16%
$-- $2.61 million
12:29 AM $0.0₅256
-1.59%
$-- $2.65 million
12:28 AM $0.0₅257
-1.36%
$-- $2.62 million
12:27 AM $0.0₅26
-0.27%
$-- $2.65 million
12:26 AM $0.0₅267
+0.30%
$-- $2.72 million
12:25 AM $0.0₅266
-1.10%
$-- $2.65 million
12:24 AM $0.0₅265
-3.93%
$-- $2.81 million
12:23 AM $0.0₅275
-1.58%
$-- $2.76 million
12:22 AM $0.0₅279
-0.88%
$-- $2.84 million
12:21 AM $0.0₅276
+0.63%
$-- $2.78 million
12:20 AM $0.0₅276
+1.93%
$-- $2.77 million
12:19 AM $0.0₅294
-0.63%
$-- $2.92 million
12:18 AM $0.0₅296
-2.39%
$-- $3.01 million
12:17 AM $0.0₅303
-4.48%
$-- $3.04 million
Download