Global Gaming Historical Data

GMNG
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000849
-30.63%
$ -- $ 795
Sep 2024 $ 0.000122
+387.46%
$ 1.22 million $ 23,081
Aug 2024 $ 0.0000251
-22.40%
$ 250,881 $ 1,064
Jul 2024 $ 0.0000323
-5.95%
$ 323,279 $ 983
Jun 2024 $ 0.0000344
-8.61%
$ 343,946 $ 1,038
May 2024 $ 0.0000376
+24.78%
$ 376,485 $ 1,010
Apr 2024 $ 0.0000303
-16.76%
$ 303,389 $ 987
Mar 2024 $ 0.0000364
+8.60%
$ 364,207 $ 1,141
Feb 2024 $ 0.0000336
-26.51%
$ 335,577 $ 1,090
Jan 2024 $ 0.0000457
+35.97%
$ 456,634 $ 505
Dec 2023 $ 0.0000336
-18.14%
$ 336,000 $ 51
Nov 2023 $ 0.0000411
+13.00%
$ 410,518 $ 163
Oct 2023 $ 0.0000363
+8.62%
$ 363,357 $ 258
Sep 2023 $ 0.0000334
+0.93%
$ 334,518 $ 160
Aug 2023 $ 0.0000331
-10.74%
$ 331,290 $ 174
Jul 2023 $ 0.0000371
-3.99%
$ 371,289 $ 185
Jun 2023 $ 0.0000387
+3.30%
$ 386,931 $ 182
May 2023 $ 0.0000374
-4.98%
$ 374,425 $ 240
Apr 2023 $ 0.0000395
+5.42%
$ 394,692 $ 236
Download