Global Gaming Historical Data

GMNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000244
-8.49%
$ 244,345 $ 24
Aug 26, 2024 $ 0.0000267
-1.65%
$ 267,091 $ 37
Aug 25, 2024 $ 0.0000272
-0.38%
$ 271,569 $ 38
Aug 24, 2024 $ 0.0000273
+0.68%
$ 272,616 $ 38
Aug 23, 2024 $ 0.0000271
+3.19%
$ 270,742 $ 38
Aug 22, 2024 $ 0.0000262
+0.18%
$ 262,383 $ 36
Aug 21, 2024 $ 0.0000262
+0.92%
$ 261,769 $ 36
Aug 20, 2024 $ 0.0000259
-1.25%
$ 259,466 $ 36
Aug 19, 2024 $ 0.0000263
+0.07%
$ 262,565 $ 36
Aug 18, 2024 $ 0.0000262
+0.14%
$ 262,369 $ 36
Aug 17, 2024 $ 0.0000262
+0.34%
$ 261,959 $ 36
Aug 16, 2024 $ 0.0000261
+0.65%
$ 261,207 $ 39
Aug 15, 2024 $ 0.000026
-2.34%
$ 259,521 $ 39
Aug 14, 2024 $ 0.0000266
-0.64%
$ 265,731 $ 40
Aug 13, 2024 $ 0.0000267
+0.04%
$ 267,432 $ 40
Aug 12, 2024 $ 0.0000271
+4.33%
$ 270,634 $ 41
Aug 11, 2024 $ 0.0000255
-2.67%
$ 255,287 $ 39
Aug 10, 2024 $ 0.0000262
+0.34%
$ 262,237 $ 39
Aug 9, 2024 $ 0.0000261
-2.26%
$ 261,349 $ 39
Aug 8, 2024 $ 0.0000264
+7.20%
$ 263,862 $ 39
Aug 7, 2024 $ 0.0000246
-2.08%
$ 246,041 $ 37
Aug 6, 2024 $ 0.0000251
+3.36%
$ 251,018 $ 34
Aug 5, 2024 $ 0.0000244
-8.98%
$ 243,753 $ 26
Aug 4, 2024 $ 0.0000268
-6.91%
$ 267,674 $ 29
Aug 3, 2024 $ 0.0000288
-2.61%
$ 287,774 $ 31
Aug 2, 2024 $ 0.0000298
-6.89%
$ 298,333 $ 32
Aug 1, 2024 $ 0.0000321
-0.83%
$ 320,638 $ 31
Jul 31, 2024 $ 0.0000323
-1.40%
$ 323,279 $ 31
Jul 30, 2024 $ 0.0000328
-1.27%
$ 327,772 $ 32
Jul 29, 2024 $ 0.0000332
+1.44%
$ 331,842 $ 32
Jul 28, 2024 $ 0.0000327
+0.73%
$ 327,281 $ 32
Jul 27, 2024 $ 0.0000326
-0.63%
$ 325,513 $ 31
Jul 26, 2024 $ 0.0000328
+3.26%
$ 327,819 $ 32
Jul 25, 2024 $ 0.0000317
-4.90%
$ 317,308 $ 31
Jul 24, 2024 $ 0.0000334
-4.19%
$ 333,722 $ 32
Jul 23, 2024 $ 0.0000348
+1.26%
$ 348,350 $ 34
Jul 22, 2024 $ 0.0000344
-2.60%
$ 344,303 $ 33
Jul 21, 2024 $ 0.0000353
+0.37%
$ 353,178 $ 34
Jul 20, 2024 $ 0.0000352
+0.48%
$ 352,159 $ 34
Jul 19, 2024 $ 0.000035
+2.26%
$ 350,420 $ 34
Jul 18, 2024 $ 0.0000343
+1.19%
$ 342,817 $ 33
Jul 17, 2024 $ 0.0000339
-1.59%
$ 338,873 $ 33
Jul 16, 2024 $ 0.0000345
-1.16%
$ 344,512 $ 33
Jul 15, 2024 $ 0.0000349
+7.43%
$ 348,585 $ 34
Jul 14, 2024 $ 0.0000325
+2.46%
$ 325,416 $ 31
Jul 13, 2024 $ 0.0000318
+1.31%
$ 317,518 $ 31
Jul 12, 2024 $ 0.0000313
+1.08%
$ 313,365 $ 30
Jul 11, 2024 $ 0.000031
-0.02%
$ 310,152 $ 30
Jul 10, 2024 $ 0.000031
+1.20%
$ 310,120 $ 30
Jul 9, 2024 $ 0.0000306
+1.49%
$ 306,424 $ 30