Global Gaming Historical Data

GMNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000302
+3.75%
$ 301,745 $ 29
Jul 7, 2024 $ 0.0000291
-5.22%
$ 290,789 $ 31
Jul 6, 2024 $ 0.0000306
+2.78%
$ 306,435 $ 30
Jul 5, 2024 $ 0.0000298
+1.93%
$ 298,332 $ 29
Jul 4, 2024 $ 0.0000309
-6.34%
$ 308,664 $ 30
Jul 3, 2024 $ 0.000033
-3.57%
$ 329,792 $ 32
Jul 2, 2024 $ 0.0000342
-0.64%
$ 342,054 $ 33
Jul 1, 2024 $ 0.0000344
+0.08%
$ 344,004 $ 33
Jun 30, 2024 $ 0.0000344
+1.85%
$ 343,946 $ 33
Jun 29, 2024 $ 0.0000338
-0.08%
$ 337,542 $ 33
Jun 28, 2024 $ 0.0000338
-2.03%
$ 337,883 $ 33
Jun 27, 2024 $ 0.0000345
+2.26%
$ 344,652 $ 33
Jun 26, 2024 $ 0.0000337
-0.77%
$ 336,852 $ 33
Jun 25, 2024 $ 0.000034
+1.29%
$ 339,549 $ 33
Jun 24, 2024 $ 0.0000336
-1.80%
$ 335,861 $ 32
Jun 23, 2024 $ 0.0000342
-2.13%
$ 342,125 $ 33
Jun 22, 2024 $ 0.000035
-0.62%
$ 349,579 $ 34
Jun 21, 2024 $ 0.0000352
+0.13%
$ 351,715 $ 34
Jun 20, 2024 $ 0.0000351
-1.29%
$ 351,432 $ 34
Jun 19, 2024 $ 0.0000356
+2.06%
$ 355,549 $ 34
Jun 18, 2024 $ 0.0000348
-0.92%
$ 347,995 $ 34
Jun 17, 2024 $ 0.0000351
-3.13%
$ 351,046 $ 34
Jun 16, 2024 $ 0.0000362
+1.51%
$ 362,154 $ 35
Jun 15, 2024 $ 0.0000357
+2.42%
$ 356,647 $ 34
Jun 14, 2024 $ 0.0000346
+0.31%
$ 346,253 $ 37
Jun 13, 2024 $ 0.0000347
-2.57%
$ 346,887 $ 34
Jun 12, 2024 $ 0.0000356
+1.77%
$ 356,096 $ 34
Jun 11, 2024 $ 0.000035
-4.60%
$ 349,957 $ 34
Jun 10, 2024 $ 0.0000367
-1.03%
$ 366,776 $ 35
Jun 9, 2024 $ 0.0000371
+0.66%
$ 370,580 $ 36
Jun 8, 2024 $ 0.0000368
+0.11%
$ 368,267 $ 36
Jun 7, 2024 $ 0.0000368
-3.48%
$ 367,953 $ 36
Jun 6, 2024 $ 0.0000381
-1.36%
$ 381,269 $ 37
Jun 5, 2024 $ 0.0000387
+1.52%
$ 386,900 $ 37
Jun 4, 2024 $ 0.0000381
+1.23%
$ 381,380 $ 37
Jun 3, 2024 $ 0.0000377
-0.45%
$ 376,683 $ 36
Jun 2, 2024 $ 0.0000379
-0.79%
$ 378,551 $ 37
Jun 1, 2024 $ 0.0000382
+1.39%
$ 381,587 $ 37
May 31, 2024 $ 0.0000376
+0.44%
$ 376,485 $ 36
May 30, 2024 $ 0.0000375
-0.46%
$ 374,990 $ 36
May 29, 2024 $ 0.0000377
-1.93%
$ 376,895 $ 36
May 28, 2024 $ 0.0000384
-1.32%
$ 384,353 $ 37
May 27, 2024 $ 0.000039
+1.82%
$ 389,672 $ 38
May 26, 2024 $ 0.0000383
+2.03%
$ 382,640 $ 37
May 25, 2024 $ 0.0000375
+0.58%
$ 374,962 $ 36
May 24, 2024 $ 0.0000373
-1.32%
$ 372,804 $ 36
May 23, 2024 $ 0.0000377
+0.71%
$ 376,667 $ 36
May 22, 2024 $ 0.0000374
-1.27%
$ 374,158 $ 36
May 21, 2024 $ 0.0000379
+7.50%
$ 379,137 $ 37
May 20, 2024 $ 0.0000353
+6.56%
$ 352,721 $ 57