Global Gaming Historical Data

GMNG Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000331
+5.98%
$ 331,000 $ 22
May 18, 2024 $ 0.0000312
-5.68%
$ 312,184 $ 30
May 17, 2024 $ 0.0000331
+0.00%
$ 331,000 $ 22
May 16, 2024 $ 0.0000331
+5.02%
$ 331,000 $ 22
May 15, 2024 $ 0.0000315
+9.37%
$ 315,180 $ 51
May 14, 2024 $ 0.0000288
-12.94%
$ 288,176 $ 28
May 13, 2024 $ 0.0000331
+13.01%
$ 331,000 $ 22
May 12, 2024 $ 0.0000293
+0.66%
$ 293,083 $ 28
May 11, 2024 $ 0.0000291
-0.01%
$ 290,945 $ 28
May 10, 2024 $ 0.0000291
-4.54%
$ 291,046 $ 28
May 9, 2024 $ 0.0000305
+2.49%
$ 304,961 $ 30
May 8, 2024 $ 0.0000298
-1.03%
$ 297,617 $ 29
May 7, 2024 $ 0.0000301
-2.08%
$ 301,442 $ 29
May 6, 2024 $ 0.0000308
-2.29%
$ 307,728 $ 31
May 5, 2024 $ 0.0000315
+0.57%
$ 314,586 $ 30
May 4, 2024 $ 0.0000313
+0.57%
$ 312,579 $ 31
May 3, 2024 $ 0.0000311
+3.95%
$ 311,161 $ 31
May 2, 2024 $ 0.00003
+0.15%
$ 299,587 $ 29
May 1, 2024 $ 0.0000298
-1.30%
$ 299,437 $ 29
Apr 30, 2024 $ 0.0000303
-5.76%
$ 303,389 $ 30
Apr 29, 2024 $ 0.0000322
-1.41%
$ 321,857 $ 32
Apr 28, 2024 $ 0.0000326
+0.09%
$ 326,183 $ 33
Apr 27, 2024 $ 0.0000326
+4.03%
$ 326,477 $ 33
Apr 26, 2024 $ 0.0000314
-0.65%
$ 313,828 $ 31
Apr 25, 2024 $ 0.0000316
+0.61%
$ 315,916 $ 31
Apr 24, 2024 $ 0.0000312
-2.97%
$ 312,238 $ 34
Apr 23, 2024 $ 0.0000322
+0.53%
$ 321,695 $ 31
Apr 22, 2024 $ 0.000032
+1.67%
$ 320,015 $ 31
Apr 21, 2024 $ 0.0000315
-0.28%
$ 314,754 $ 30
Apr 20, 2024 $ 0.0000315
+3.40%
$ 315,155 $ 30
Apr 19, 2024 $ 0.0000305
-0.34%
$ 305,438 $ 33
Apr 18, 2024 $ 0.0000306
+2.70%
$ 306,352 $ 30
Apr 17, 2024 $ 0.0000298
-2.92%
$ 298,251 $ 32
Apr 16, 2024 $ 0.0000307
-0.56%
$ 307,047 $ 33
Apr 15, 2024 $ 0.0000309
-25.77%
$ 308,801 $ 33
Apr 14, 2024 $ 0.0000416
+0.00%
$ 416,000 $ 35
Apr 13, 2024 $ 0.0000416
+0.00%
$ 416,000 $ 35
Apr 12, 2024 $ 0.0000416
+18.73%
$ 416,000 $ 35
Apr 11, 2024 $ 0.0000351
-1.01%
$ 350,798 $ 34
Apr 10, 2024 $ 0.0000354
+0.95%
$ 353,997 $ 34
Apr 9, 2024 $ 0.0000359
-2.76%
$ 359,347 $ 39
Apr 8, 2024 $ 0.000037
+7.00%
$ 369,608 $ 36
Apr 7, 2024 $ 0.0000345
+3.02%
$ 345,381 $ 33
Apr 6, 2024 $ 0.0000347
+4.66%
$ 347,115 $ 38
Apr 5, 2024 $ 0.0000332
-0.12%
$ 332,143 $ 32
Apr 4, 2024 $ 0.0000333
+0.42%
$ 332,578 $ 32
Apr 3, 2024 $ 0.0000332
+1.19%
$ 331,622 $ 32
Apr 2, 2024 $ 0.0000328
-6.57%
$ 327,529 $ 32
Apr 1, 2024 $ 0.0000351
-3.79%
$ 350,648 $ 34
Mar 31, 2024 $ 0.0000364
+3.96%
$ 364,207 $ 35