Global Gaming Historical Data

GMNG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000037
+1.77%
$ 369,725 $ 12
Oct 31, 2023 $ 0.0000363
+0.27%
$ 363,357 $ 12
Oct 30, 2023 $ 0.0000362
+0.83%
$ 362,353 $ 12
Oct 29, 2023 $ 0.0000359
+1.03%
$ 359,450 $ 12
Oct 28, 2023 $ 0.0000356
-0.06%
$ 355,825 $ 12
Oct 27, 2023 $ 0.0000356
-1.31%
$ 356,096 $ 12
Oct 26, 2023 $ 0.0000361
+0.95%
$ 360,763 $ 12
Oct 25, 2023 $ 0.0000357
+0.05%
$ 357,250 $ 12
Oct 24, 2023 $ 0.0000357
+1.41%
$ 357,017 $ 12
Oct 23, 2023 $ 0.0000352
+6.01%
$ 352,178 $ 11
Oct 22, 2023 $ 0.0000332
+1.96%
$ 332,088 $ 11
Oct 21, 2023 $ 0.0000326
+1.48%
$ 325,568 $ 11
Oct 20, 2023 $ 0.0000321
+2.49%
$ 320,662 $ 10
Oct 19, 2023 $ 0.0000313
-0.11%
$ 313,005 $ 10
Oct 18, 2023 $ 0.0000313
-0.10%
$ 313,273 $ 10
Oct 17, 2023 $ 0.0000314
-2.08%
$ 313,571 $ 10
Oct 16, 2023 $ 0.000032
+2.56%
$ 320,339 $ 10
Oct 15, 2023 $ 0.0000313
+0.09%
$ 312,757 $ 10
Oct 14, 2023 $ 0.0000312
+0.38%
$ 312,290 $ 5
Oct 13, 2023 $ 0.0000311
+0.72%
$ 311,055 $ 5
Oct 12, 2023 $ 0.0000309
-1.60%
$ 308,523 $ 5
Oct 11, 2023 $ 0.0000313
-0.19%
$ 313,341 $ 5
Oct 10, 2023 $ 0.0000314
-1.01%
$ 313,960 $ 5
Oct 9, 2023 $ 0.0000317
-2.08%
$ 317,253 $ 5
Oct 8, 2023 $ 0.0000324
-0.12%
$ 323,861 $ 5
Oct 7, 2023 $ 0.0000325
-1.37%
$ 324,573 $ 5
Oct 6, 2023 $ 0.0000329
+1.98%
$ 329,071 $ 5
Oct 5, 2023 $ 0.0000323
-2.07%
$ 322,755 $ 5
Oct 4, 2023 $ 0.000033
-0.48%
$ 329,697 $ 5
Oct 3, 2023 $ 0.0000331
-0.49%
$ 331,186 $ 5
Oct 2, 2023 $ 0.0000333
-3.74%
$ 332,921 $ 5
Oct 1, 2023 $ 0.0000346
+3.44%
$ 346,028 $ 5
Sep 30, 2023 $ 0.0000334
+0.22%
$ 334,374 $ 5
Sep 29, 2023 $ 0.0000334
+0.92%
$ 333,672 $ 5
Sep 28, 2023 $ 0.0000331
+3.46%
$ 330,600 $ 5
Sep 27, 2023 $ 0.000032
+0.28%
$ 319,526 $ 5
Sep 26, 2023 $ 0.0000319
+0.22%
$ 318,511 $ 5
Sep 25, 2023 $ 0.0000318
+0.01%
$ 317,904 $ 5
Sep 24, 2023 $ 0.000029
-9.32%
$ 290,491 $ 9
Sep 23, 2023 $ 0.000032
+0.31%
$ 320,297 $ 5
Sep 22, 2023 $ 0.0000319
+0.65%
$ 319,391 $ 5
Sep 21, 2023 $ 0.0000317
-2.28%
$ 317,308 $ 5
Sep 20, 2023 $ 0.0000325
-1.31%
$ 324,693 $ 5
Sep 19, 2023 $ 0.0000329
+0.22%
$ 329,031 $ 5
Sep 18, 2023 $ 0.0000328
+0.46%
$ 328,254 $ 5
Sep 17, 2023 $ 0.0000327
-0.97%
$ 326,852 $ 5
Sep 16, 2023 $ 0.000033
+0.17%
$ 330,064 $ 5
Sep 15, 2023 $ 0.000033
+1.12%
$ 329,698 $ 5
Sep 14, 2023 $ 0.0000326
+1.20%
$ 326,007 $ 5
Sep 13, 2023 $ 0.0000322
+0.81%
$ 322,136 $ 5