Simpson AI Agent Historical Data

SIMPSONAI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₁₂11
+0.00%
$-- $15
May 5, 2025 $0.0₁₃878
+0.00%
$-- $12
Apr 28, 2025 $0.0₁₃897
+0.00%
$-- $12
Apr 21, 2025 $0.0₁₃85
+0.00%
$-- $12
Apr 14, 2025 $0.0₁₃814
+0.00%
$-- $36
Apr 7, 2025 $0.0₁₃685
+0.00%
$-- $1
Mar 31, 2025 $0.0₁₃807
+0.00%
$-- $6
Mar 17, 2025 $0.0₁₃783
+0.00%
$-- $110
Mar 10, 2025 $0.0₁₂101
+0.00%
$-- $5
Mar 3, 2025 $0.0₁₂137
+0.00%
$-- $55
Feb 24, 2025 $0.0₁₂123
+0.00%
$-- $470
Jan 14, 2025 $0.0₁₂8
+0.04%
$-- $1,814
Jan 13, 2025 $0.0₁₂79
-5.30%
$33,217 $2,582
Jan 12, 2025 $0.0₁₂827
+45.41%
$34,795 $35,072
Jan 11, 2025 $0.0₁₂729
+146.82%
$30,670 $19,353
Jan 10, 2025 $0.0₁₂313
-19.41%
$13,150 $978
Jan 9, 2025 $0.0₁₂37
+37.73%
$15,549 $4,840
Jan 8, 2025 $0.0₁₂277
-38.33%
$11,653 $3,468
Jan 7, 2025 $0.0₁₂414
-52.95%
$17,407 $16,675
Download