Simpson AI Agent Historical Data

SIMPSONAI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₂11
+0.00%
$ -- $ 15
May 5, 2025 $ 0.0₁₃878
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.0₁₃897
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.0₁₃85
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.0₁₃814
+0.00%
$ -- $ 36
Apr 7, 2025 $ 0.0₁₃685
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₁₃807
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₁₃783
+0.00%
$ -- $ 110
Mar 10, 2025 $ 0.0₁₂101
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₁₂137
+0.00%
$ -- $ 55
Feb 24, 2025 $ 0.0₁₂123
+0.00%
$ -- $ 470
Jan 14, 2025 $ 0.0₁₂8
+0.04%
$ -- $ 1,814
Jan 13, 2025 $ 0.0₁₂79
-5.30%
$ 33,217 $ 2,582
Jan 12, 2025 $ 0.0₁₂827
+45.41%
$ 34,795 $ 35,072
Jan 11, 2025 $ 0.0₁₂729
+146.82%
$ 30,670 $ 19,353
Jan 10, 2025 $ 0.0₁₂313
-19.41%
$ 13,150 $ 978
Jan 9, 2025 $ 0.0₁₂37
+37.73%
$ 15,549 $ 4,840
Jan 8, 2025 $ 0.0₁₂277
-38.33%
$ 11,653 $ 3,468
Jan 7, 2025 $ 0.0₁₂414
-52.95%
$ 17,407 $ 16,675
Download