Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00513
+0.00%
$ 15,378 $ 4
Yesterday $ 0.00512
+0.36%
$ 15,347 $ 0
Aug 12, 2026 $ 0.00507
-0.28%
$ -- $ 5
Aug 11, 2026 $ 0.0051
-0.25%
$ 15,304 $ 8
Aug 9, 2026 $ 0.00525
+0.52%
$ 15,747 $ 2
Aug 4, 2026 $ 0.00511
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.0263
-16.61%
$ 78,821 $ 0
Aug 1, 2026 $ 0.0315
+2,256.65%
$ 94,474 $ 0
Jul 31, 2026 $ 0.00133
-17.56%
$ 3,980 $ 0
Jul 30, 2026 $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 29, 2026 $ 433.62M
+6.52T%
$ 1.3 quadrillion $ 25.66 million
Jul 28, 2026 $ 0.00665
+25.84%
$ 19,938 $ 0.0₇1
Jul 27, 2026 $ 0.00535
+981.83%
$ 16,062 $ 6
Jul 26, 2026 $ 0.00163
+18.86%
$ 4,904 $ 0
Jul 25, 2026 $ 0.00137
-80.34%
$ 4,115 $ 0
Jul 24, 2026 $ 0.00541
-1.34%
$ 16,235 $ 2
Jul 23, 2026 $ 0.00546
+0.78%
$ 16,372 $ 7
Jul 22, 2026 $ 0.00551
-0.25%
$ -- $ 3
Jul 21, 2026 $ 0.00594
-0.07%
$ -- $ 0.1
Jul 20, 2026 $ 0.00553
-1.00%
$ -- $ 6
Jul 19, 2026 $ 0.00559
+0.09%
$ 16,768 $ 4
Jul 18, 2026 $ 0.00559
+0.02%
$ 16,756 $ 2
Jul 17, 2026 $ 0.00561
-0.22%
$ 16,842 $ 13
Jul 16, 2026 $ 0.00561
-1.25%
$ 16,826 $ 0
Jul 14, 2026 $ 0.00567
-0.16%
$ -- $ 4
Jul 13, 2026 $ 0.00564
+1.49%
$ -- $ 5
Jul 11, 2026 $ 0.00552
-0.51%
$ -- $ 8
Jul 10, 2026 $ 0.00552
+0.35%
$ -- $ 3
Jul 8, 2026 $ 0.0054
+1.59%
$ -- $ 5
Jul 7, 2026 $ 0.00541
+0.57%
$ 16,239 $ 4
Jul 6, 2026 $ 0.00539
+0.58%
$ 16,159 $ 2
Jul 5, 2026 $ 0.00532
+0.50%
$ 15,957 $ 2
Jul 2, 2026 $ 0.00527
-0.08%
$ -- $ 6
Jul 1, 2026 $ 0.00519
+0.00%
$ 15,564 $ 11
Jun 30, 2026 $ 0.00503
+0.00%
$ 15,103 $ 3
Jun 29, 2026 $ 0.00513
-0.84%
$ -- $ 9
Jun 28, 2026 $ 0.00519
+0.00%
$ -- $ 5
Jun 26, 2026 $ 0.0052
-0.27%
$ -- $ 34
Jun 25, 2026 $ 0.00506
-4.33%
$ -- $ 30
Jun 24, 2026 $ 0.0052
-1.58%
$ 15,614 $ 12
Jun 23, 2026 $ 0.00546
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.00551
-1.15%
$ 16,527 $ 12
Jun 20, 2026 $ 0.00555
-0.07%
$ -- $ 22
Jun 19, 2026 $ 0.00551
-0.02%
$ -- $ 19
Jun 18, 2026 $ 0.00546
+0.26%
$ 16,366 $ 14
Jun 13, 2026 $ 0.00536
+0.00%
$ 16,075 $ 3
Jun 11, 2026 $ 0.00533
+1.51%
$ 15,982 $ 10
Jun 10, 2026 $ 0.00518
-1.36%
$ 15,541 $ 12
Jun 9, 2026 $ 0.00526
-2.72%
$ -- $ 58
Jun 7, 2026 $ 0.00539
+0.11%
$ 16,169 $ 9
Download