Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00662
+0.00%
$ 19,855 $ 4
Yesterday $ 0.00662
+0.00%
$ 19,855 $ 4
May 9, 2026 $ 0.00645
-1.30%
$ -- $ 12
May 8, 2026 $ 0.00648
+1.37%
$ 19,426 $ 17
May 7, 2026 $ 0.00634
+0.00%
$ -- $ 4
May 4, 2026 $ 0.00637
+0.37%
$ 19,121 $ 8
May 3, 2026 $ 0.00624
+0.00%
$ 18,731 $ 2
May 2, 2026 $ 0.0063
+0.35%
$ -- $ 9
May 1, 2026 $ 0.00617
-0.26%
$ -- $ 13
Apr 30, 2026 $ 0.00627
+2.07%
$ -- $ 26
Apr 29, 2026 $ 0.00614
-0.64%
$ 18,426 $ 19
Apr 25, 2026 $ 0.00609
-0.53%
$ -- $ 12
Apr 24, 2026 $ 0.00613
-2.14%
$ 18,355 $ 11
Apr 23, 2026 $ 0.00621
-0.26%
$ 18,621 $ 19
Apr 21, 2026 $ 0.0062
+1.07%
$ -- $ 15
Apr 20, 2026 $ 0.00616
+2.00%
$ 18,492 $ 22
Apr 19, 2026 $ 0.00596
-1.68%
$ 17,885 $ 9
Apr 18, 2026 $ 0.00602
-1.29%
$ -- $ 2
Apr 17, 2026 $ 0.00608
+1.34%
$ 18,234 $ 6
Apr 16, 2026 $ 0.00611
+2.45%
$ 18,333 $ 122
Apr 15, 2026 $ 0.00583
+0.18%
$ -- $ 6
Apr 14, 2026 $ 0.00572
-1.75%
$ 17,150 $ 6
Apr 13, 2026 $ 0.00585
+1.52%
$ 17,560 $ 4
Apr 12, 2026 $ 0.00565
-1.19%
$ 16,963 $ 8
Apr 10, 2026 $ 0.00577
-1.12%
$ -- $ 19
Apr 9, 2026 $ 0.00585
-1.04%
$ 17,545 $ 14
Apr 8, 2026 $ 0.00591
-1.90%
$ 17,719 $ 11
Apr 7, 2026 $ 0.00605
+1.26%
$ 18,148 $ 8
Apr 6, 2026 $ 0.00592
-1.68%
$ 17,765 $ 12
Apr 5, 2026 $ 0.00589
+0.04%
$ -- $ 5
Apr 3, 2026 $ 0.00603
+0.02%
$ -- $ 12
Apr 2, 2026 $ 0.00601
-0.93%
$ -- $ 15
Apr 1, 2026 $ 0.00605
+0.98%
$ -- $ 15
Mar 31, 2026 $ 0.00599
+0.82%
$ 17,978 $ 9
Mar 30, 2026 $ 0.00596
-0.23%
$ 17,891 $ 23
Mar 29, 2026 $ 0.00588
+0.00%
$ 17,641 $ 1
Mar 28, 2026 $ 0.00602
+0.61%
$ -- $ 8
Mar 27, 2026 $ 0.0059
-3.89%
$ -- $ 19
Mar 26, 2026 $ 0.00607
-1.95%
$ -- $ 38
Mar 25, 2026 $ 0.00625
+0.07%
$ -- $ 11
Mar 24, 2026 $ 0.00616
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.00622
-0.12%
$ 18,656 $ 13
Mar 17, 2026 $ 0.0064
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.00618
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.00608
-2.28%
$ 18,239 $ 17
Mar 5, 2026 $ 0.00638
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.00649
-0.14%
$ 19,482 $ 3
Mar 2, 2026 $ 0.00647
-1.26%
$ -- $ 8
Feb 28, 2026 $ 0.00633
+0.00%
$ -- $ 23
Feb 27, 2026 $ 0.0066
+0.00%
$ -- $ 17
Download