Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00536
+0.00%
$ 16,075 $ 3
Jun 11, 2026 $ 0.00533
+1.51%
$ 15,982 $ 10
Jun 10, 2026 $ 0.00518
-1.36%
$ 15,541 $ 12
Jun 9, 2026 $ 0.00526
-2.72%
$ -- $ 58
Jun 7, 2026 $ 0.00539
+0.11%
$ 16,169 $ 9
Jun 6, 2026 $ 0.00536
-0.07%
$ -- $ 92
Jun 5, 2026 $ 0.00541
-5.07%
$ 16,216 $ 77
Jun 4, 2026 $ 0.00578
-2.98%
$ 17,354 $ 43
Jun 3, 2026 $ 0.00608
+1.65%
$ -- $ 16
Jun 2, 2026 $ 0.00592
-1.48%
$ -- $ 6
Jun 1, 2026 $ 0.0061
+0.20%
$ -- $ 9
May 30, 2026 $ 0.00599
+0.00%
$ -- $ 5
May 28, 2026 $ 0.00587
+0.02%
$ -- $ 6
May 25, 2026 $ 0.00607
+0.00%
$ -- $ 4
May 23, 2026 $ 0.00604
+2.70%
$ 18,116 $ 8
May 19, 2026 $ 0.00596
+0.00%
$ -- $ 5
May 18, 2026 $ 0.00599
+0.00%
$ -- $ 5
May 16, 2026 $ 0.00599
-0.19%
$ -- $ 18
May 15, 2026 $ 0.00606
-0.70%
$ -- $ 14
May 14, 2026 $ 0.00618
-0.14%
$ -- $ 12
May 13, 2026 $ 0.00624
-1.18%
$ 18,719 $ 9
May 12, 2026 $ 0.00639
-0.19%
$ -- $ 7
May 11, 2026 $ 0.0065
+0.00%
$ -- $ 6
May 10, 2026 $ 0.00662
+0.00%
$ 19,855 $ 4
May 9, 2026 $ 0.00645
-1.30%
$ -- $ 12
May 8, 2026 $ 0.00648
+1.37%
$ 19,426 $ 17
May 7, 2026 $ 0.00634
+0.00%
$ -- $ 4
May 4, 2026 $ 0.00637
+0.37%
$ 19,121 $ 8
May 3, 2026 $ 0.00624
+0.00%
$ 18,731 $ 2
May 2, 2026 $ 0.0063
+0.35%
$ -- $ 9
May 1, 2026 $ 0.00617
-0.26%
$ -- $ 13
Apr 30, 2026 $ 0.00627
+2.07%
$ -- $ 26
Apr 29, 2026 $ 0.00614
-0.64%
$ 18,426 $ 19
Apr 25, 2026 $ 0.00609
-0.53%
$ -- $ 12
Apr 24, 2026 $ 0.00613
-2.14%
$ 18,355 $ 11
Apr 23, 2026 $ 0.00621
-0.26%
$ 18,621 $ 19
Apr 21, 2026 $ 0.0062
+1.07%
$ -- $ 15
Apr 20, 2026 $ 0.00616
+2.00%
$ 18,492 $ 22
Apr 19, 2026 $ 0.00596
-1.68%
$ 17,885 $ 9
Apr 18, 2026 $ 0.00602
-1.29%
$ -- $ 2
Apr 17, 2026 $ 0.00608
+1.34%
$ 18,234 $ 6
Apr 16, 2026 $ 0.00611
+2.45%
$ 18,333 $ 122
Apr 15, 2026 $ 0.00583
+0.18%
$ -- $ 6
Apr 14, 2026 $ 0.00572
-1.75%
$ 17,150 $ 6
Apr 13, 2026 $ 0.00585
+1.52%
$ 17,560 $ 4
Apr 12, 2026 $ 0.00565
-1.19%
$ 16,963 $ 8
Apr 10, 2026 $ 0.00577
-1.12%
$ -- $ 19
Apr 9, 2026 $ 0.00585
-1.04%
$ 17,545 $ 14
Apr 8, 2026 $ 0.00591
-1.90%
$ 17,719 $ 11
Apr 7, 2026 $ 0.00605
+1.26%
$ 18,148 $ 8
Download