Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00604
+0.88%
$ -- $ 12
May 11 $ 0.00599
-7.86%
$ -- $ 26
May 4 $ 0.00662
+4.22%
$ 19,855 $ 24
Apr 27 $ 0.0063
+1.90%
$ 18,731 $ 4
Apr 20 $ 0.00609
+0.71%
$ -- $ 79
Apr 13 $ 0.00602
+4.39%
$ 17,885 $ 145
Apr 6 $ 0.00577
-4.14%
$ 16,963 $ 63
Mar 30 $ 0.00603
+0.86%
$ -- $ 74
Mar 23 $ 0.00602
-2.26%
$ 17,641 $ 82
Mar 16 $ 0.00622
-2.87%
$ -- $ 16
Mar 9 $ 0.00618
+0.00%
$ -- $ 6
Mar 2 $ 0.00638
-2.61%
$ 18,239 $ 13
Feb 23 $ 0.00633
+0.27%
$ -- $ 48
Feb 16 $ 0.00654
+1.01%
$ -- $ 7
Apr 7 $ 0.0325
+0.41%
$ -- $ 297
Mar 31 $ 0.0368
-5.83%
$ -- $ 177
Mar 24 $ 0.043
-14.25%
$ -- $ 244
Mar 17 $ 0.0489
-1.24%
$ -- $ 210
Mar 10 $ 0.0481
-12.97%
$ -- $ 348
Mar 3 $ 0.0584
-9.66%
$ -- $ 404
Feb 24 $ 0.0624
-6.54%
$ -- $ 254
Feb 17 $ 607.3
+791,740.81%
$ -- $ 187,721
Feb 10 $ 645.69
-1.19%
$ -- $ 691,963
Feb 3 $ 646.76
-7.32%
$ 1.95 billion $ 4.06 million
Jan 27 $ 718.61
+24.28%
$ 2.16 billion $ 6.37 million
Jan 20 $ 598.64
-53.78%
$ 1.74 billion $ 17.92 million
Jan 13 $ 1,327.17
+5.50%
$ 3.92 billion $ 2.49 million
Jan 6 $ 1,249.22
-7.15%
$ 3.72 billion $ 1.81 million
Dec 30 $ 1,300.13
+5.31%
$ 4.04 billion $ 1.56 million
Dec 23 $ 1,223.2
+2.84%
$ 3.69 billion $ 1.48 million
Dec 16 $ 1,215.84
-18.81%
$ 3.58 billion $ 5.16 million
Dec 9 $ 1,435.44
+1.37%
$ 4.49 billion $ 5.32 million
Dec 2 $ 1,419.77
+617,847.40%
$ 4.24 billion $ 958,371
Nov 25 $ 0.23
-3.92%
$ 681,609 $ 25,870
Nov 18 $ 0.211
+49.23%
$ 716,652 $ 7,308
Nov 11 $ 0.146
-10.48%
$ 433,159 $ 29,121
Nov 4 $ 0.157
+2.91%
$ 487,652 $ 21,221
Oct 28 $ 0.153
-4.91%
$ 458,753 $ 6,703
Oct 21 $ 0.158
-12.18%
$ 482,481 $ 4,593
Oct 14 $ 0.179
+1.02%
$ 538,211 $ 8,406
Oct 7 $ 0.17
-3.56%
$ 580,936 $ 3,755
Sep 30 $ 0.175
-1.68%
$ 530,829 $ 224
Apr 29 $ 0.135
+2.16%
$ -- $ 4,102
Apr 1 $ 673.18
-2.16%
$ -- $ 77.41 million
Mar 18 $ 683.22
-2.08%
$ -- $ 62.24 million
Mar 11 $ 630.75
+2.26%
$ -- $ 41.24 million
Jan 22 $ 1
+465.41%
$ -- $ 63,901
Jan 8 $ 0.2
-0.80%
$ -- $ 11,874
Dec 18 $ 0.225
+7.08%
$ -- $ 33,235
Dec 11 $ 0.243
-23.23%
$ -- $ 55,793
Download