Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycat Finance Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.045
+115.64%
$135,120 $0.01
Aug 1, 11 AM $0.021
+66.43%
$62,872 $0
Aug 1, 10 AM $0.0131
+143.33%
$39,339 $0
Aug 1, 9 AM $0.0054
+99.54%
$16,205 $0.001
Aug 1, 8 AM $0.00271
+110.23%
$8,142 $0
Aug 1, 7 AM $0.00129
-0.10%
$3,881 $0
Aug 1, 6 AM $0.0013
-0.03%
$3,894 $0.0001
Aug 1, 5 AM $0.0013
-0.63%
$3,905 $0.0001
Aug 1, 4 AM $0.00131
+0.10%
$3,920 $0.0001
Aug 1, 3 AM $0.00131
-0.64%
$3,929 $0.0001
Aug 1, 2 AM $0.00131
-0.87%
$3,941 $0.0001
Aug 1, 1 AM $0.00132
+1.12%
$3,957 $0
Aug 1, 12 AM $0.00132
-1.12%
$3,968 $0
Jul 31, 11 PM $0.00133
-2.06%
$3,980 $0
Jul 31, 10 PM $0.00133
-8.67%
$3,997 $0
Jul 31, 9 PM $0.00134
-0.04%
$4,012 $0
Jul 31, 8 PM $0.00134
+0.00%
$4,013 $0
Jul 31, 7 PM $0.00134
+144.48%
$4,013 $0
Jul 31, 4 PM $0.00134
+144.48%
$4,013 $0
Jul 31, 2 PM $0.00134
+0.00%
$-- $0
Jul 31, 1 PM $0.00134
-16.81%
$4,013 $0
Jul 31, 11 AM $0.000547
+0.04%
$1,642 $0
Jul 31, 10 AM $0.000547
+0.05%
$1,641 $0
Jul 31, 9 AM $0.000547
+0.00%
$1,640 $0.0₁₀1
Jul 31, 8 AM $0.000547
+0.00%
$1,640 $0.0₁₀1
Jul 31, 7 AM $0.000547
+0.00%
$1,640 $0.0₁₀1
Jul 31, 6 AM $0.000547
+0.00%
$1,640 $0.0₈1
Jul 31, 5 AM $0.000547
+0.00%
$1,640 $0
Jul 31, 4 AM $0.000547
-59.16%
$1,640 $0
Jul 31, 3 AM $0.00161
+0.00%
$4,827 $0
Jul 31, 2 AM $0.00161
+0.00%
$4,827 $0
Jul 31, 1 AM $0.00161
+0.00%
$4,827 $0
Jul 31, 12 AM $0.00161
+0.00%
$4,827 $0
Jul 30, 11 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 10 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 9 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 8 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 7 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 6 PM $0.00161
+0.00%
$4,827 $0
Jul 30, 4 PM $0.00161
+20.64%
$4,827 $8
Jul 30, 3 PM $0.00134
+144.87%
$4,015 $8
Jul 30, 1 PM $0.00502
+0.00%
$15,052 $8
Jul 30, 12 PM $0.00503
+0.00%
$15,077 $3
Jul 30, 8 AM $0.000547
+0.00%
$1,640 $0
Jul 30, 7 AM $0.000547
+0.00%
$1,640 $0
Jul 30, 6 AM $0.000547
+0.00%
$1,640 $0
Jul 30, 5 AM $0.00108
-33.01%
$3,234 $0.0001
Jul 29, 8 PM $433.62M
+0.00%
$1.3 quadrillion $25.66 million
Jul 29, 7 PM $444.49M
+0.00%
$1.33 quadrillion $26.3 million
Jul 29, 6 PM $433.62M
-2.45%
$1.3 quadrillion $25.66 million