Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycat Finance Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $433.62M
+0.00%
$1.3 quadrillion $25.66 million
Jul 29, 4 PM $444.49M
+0.00%
$1.33 quadrillion $26.3 million
Jul 29, 3 PM $433.62M
-2.45%
$1.3 quadrillion $25.66 million
Jul 29, 2 PM $433.62M
+0.00%
$1.3 quadrillion $25.66 million
Jul 29, 1 PM $444.49M
+2.51%
$1.33 quadrillion $26.3 million
Jul 29, 12 PM $444.49M
+484.26%
$1.33 quadrillion $26.3 million
Jul 29, 11 AM $73.99M
+199.83K%
$221.97 trillion $4.62 million
Jul 29, 10 AM $36,678.5
+82.03%
$110.03 billion $2,095
Jul 29, 9 AM $20,187.91
+17.61K%
$60.56 billion $1,168
Jul 29, 8 AM $112.68
+349.51K%
$338.05 million $6
Jul 29, 7 AM $0.0227
+55.04%
$68,109 $0
Jul 29, 6 AM $0.0159
+1.23%
$47,561 $0
Jul 29, 5 AM $0.0158
+3.09%
$47,520 $0
Jul 29, 4 AM $0.0154
-12.80%
$46,110 $0
Jul 29, 3 AM $0.0166
+164.56%
$49,796 $0
Jul 29, 2 AM $0.00627
-16.04%
$18,819 $0.0₇1
Jul 29, 1 AM $0.00757
+0.00%
$22,701 $0.0₇1
Jul 29, 12 AM $0.00663
-0.17%
$19,903 $0.0₇1
Jul 28, 11 PM $0.00665
+0.00%
$19,938 $0.0₇1
Jul 28, 10 PM $42.75
+108.05%
$128.26 million $0.0001
Jul 28, 9 PM $19.94
+157.95%
$59.8 million $0
Jul 28, 8 PM $7.67
+67.12%
$23 million $0.00001
Jul 28, 7 PM $5.93
+27.47%
$17.78 million $0.00001
Jul 28, 5 PM $3.25
+6.83%
$9.76 million $0
Jul 28, 4 PM $3.05
+63.13%
$9.16 million $0
Jul 28, 3 PM $1.66
+30.18%
$4.99 million $0
Jul 28, 2 PM $1.23
+70.53%
$3.68 million $0
Jul 28, 1 PM $0.547
+44.00%
$1.64 million $0.0₅1
Jul 28, 12 PM $0.38
+204.45%
$1.14 million $0.0₅1
Jul 28, 11 AM $0.00453
+1.63%
$13,588 $0.0₇1
Jul 28, 10 AM $0.0016
+0.00%
$4,808 $0
Jul 28, 9 AM $0.0016
+0.00%
$4,808 $0
Jul 28, 8 AM $0.0016
+0.00%
$4,808 $0.0₈1
Jul 28, 7 AM $0.0016
-63.98%
$4,808 $0.0₈1
Jul 28, 6 AM $0.00443
+176.54%
$13,295 $0
Jul 28, 1 AM $0.00527
-0.24%
$15,806 $10
Jul 27, 7 PM $0.00535
-26.02%
$16,062 $6
Jul 27, 6 PM $0.00682
+0.42%
$20,472 $2
Jul 27, 5 PM $0.00687
+1.25%
$20,600 $2
Jul 27, 4 PM $0.00539
+0.00%
$16,167 $2
Jul 27, 2 PM $0.00768
+225.47%
$23,053 $0.0₉1
Jul 27, 8 AM $0.00795
+0.00%
$23,851 $0
Jul 27, 7 AM $0.00807
+0.02%
$24,220 $0
Jul 27, 6 AM $0.00807
+0.00%
$24,195 $0
Jul 27, 5 AM $0.00163
+230.30%
$4,904 $0
Jul 27, 2 AM $0.00163
+0.00%
$4,904 $0
Jul 27, 1 AM $0.00163
+230.30%
$4,904 $0
Jul 26, 7 PM $0.00163
+230.30%
$4,904 $0
Jul 26, 8 AM $0.0109
-40.44%
$32,607 $0
Jul 26, 4 AM $0.00137
+177.12%
$4,115 $0