Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycat Finance Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.00536
+0.00%
$16,074 $90
Jun 6, 9 AM $0.00533
+0.00%
$16,001 $88
Jun 6, 7 AM $0.00531
+0.60%
$15,929 $85
Jun 6, 5 AM $0.0052
+0.00%
$15,607 $89
Jun 6, 4 AM $0.00526
-0.90%
$15,766 $87
Jun 6, 3 AM $0.00531
-0.35%
$15,916 $85
Jun 6, 2 AM $0.00535
-0.28%
$16,039 $86
Jun 6, 12 AM $0.00541
+0.93%
$16,234 $83
Jun 5, 11 PM $0.00541
-0.02%
$16,216 $77
Jun 5, 10 PM $0.00539
+0.63%
$16,161 $72
Jun 5, 9 PM $0.00532
+0.46%
$15,960 $71
Jun 5, 8 PM $0.00526
+0.74%
$15,792 $71
Jun 5, 7 PM $0.0052
+0.69%
$15,608 $65
Jun 5, 6 PM $0.00516
-1.54%
$15,492 $58
Jun 5, 4 PM $0.00528
-0.47%
$15,835 $49
Jun 5, 2 PM $0.00538
+0.00%
$-- $41
Jun 5, 1 PM $0.0054
+0.00%
$16,189 $39
Jun 5, 10 AM $0.00541
+0.00%
$16,240 $42
Jun 5, 7 AM $0.00549
+0.00%
$16,464 $48
Jun 5, 6 AM $0.00551
-1.30%
$16,535 $46
Jun 5, 5 AM $0.00559
+0.00%
$16,772 $39
Jun 5, 3 AM $0.00567
+0.00%
$16,998 $39
Jun 5, 2 AM $0.00569
-0.09%
$17,067 $37
Jun 4, 10 PM $0.00578
-0.24%
$17,354 $43
Jun 4, 9 PM $0.00583
-0.42%
$17,486 $40
Jun 4, 4 PM $0.00598
+0.00%
$17,926 $34
Jun 4, 11 AM $0.00581
+0.00%
$17,419 $32
Jun 4, 9 AM $0.00587
+0.00%
$17,623 $30
Jun 4, 3 AM $0.00594
+0.20%
$17,820 $30
Jun 4, 2 AM $0.00584
-1.38%
$17,515 $27
Jun 4, 1 AM $0.00596
-0.11%
$17,867 $21
Jun 3, 3 PM $0.00608
+0.35%
$18,226 $16
Jun 3, 6 AM $0.00602
+0.38%
$18,052 $14
Jun 3, 5 AM $0.00598
+0.00%
$17,930 $10
Jun 2, 3 PM $0.00592
+0.00%
$17,770 $6
Jun 2, 10 AM $0.00601
+0.00%
$18,036 $4
Jun 1, 4 PM $0.0061
+0.00%
$18,297 $9
Jun 1, 5 AM $0.00609
+0.00%
$18,261 $4
May 30, 12 AM $0.00599
+0.00%
$17,977 $5
May 28, 4 AM $0.00587
+0.02%
$17,599 $6
May 25, 7 AM $0.00607
+0.00%
$18,206 $4
May 23, 8 PM $0.00604
+0.00%
$18,116 $8
May 23, 8 AM $0.00587
-0.13%
$17,618 $2
May 19, 2 PM $0.00596
+0.00%
$17,884 $5
May 18, 12 AM $0.00599
+0.00%
$17,959 $5
May 16, 8 AM $0.00599
+0.00%
$17,972 $18
May 16, 7 AM $0.006
+0.00%
$18,006 $16
May 15, 1 PM $0.00606
-0.70%
$18,191 $14
May 14, 4 PM $0.00618
+0.00%
$18,540 $12
May 14, 4 AM $0.00619
+0.00%
$18,566 $14