Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycat Finance Historical Data

FISH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00604
+0.00%
$18,130 $10
Apr 19, 10 PM $0.00596
-0.52%
$17,885 $9
Apr 19, 12 PM $0.00606
+0.00%
$18,190 $4
Apr 18, 11 AM $0.00602
+0.00%
$18,057 $2
Apr 18, 8 AM $0.0061
+0.00%
$18,292 $2
Apr 17, 7 PM $0.00608
+0.00%
$18,234 $6
Apr 17, 9 AM $0.00608
+0.00%
$18,253 $19
Apr 17, 5 AM $0.006
+0.00%
$17,994 $18
Apr 16, 11 PM $0.00611
+0.00%
$18,333 $122
Apr 16, 7 PM $0.00608
+0.14%
$18,240 $120
Apr 16, 6 PM $0.00604
+0.08%
$18,123 $118
Apr 16, 4 PM $0.00604
+0.36%
$18,113 $117
Apr 16, 1 PM $0.00602
-0.18%
$18,067 $114
Apr 16, 4 AM $0.00593
+0.00%
$17,777 $107
Apr 16, 3 AM $0.00591
-0.92%
$17,736 $33
Apr 16, 1 AM $0.00596
+0.00%
$17,893 $7
Apr 15, 10 AM $0.00583
+0.00%
$17,499 $6
Apr 15, 8 AM $0.00582
+0.00%
$17,467 $3
Apr 14, 10 PM $0.00572
+0.00%
$17,150 $6
Apr 14, 6 AM $0.00579
+0.00%
$17,371 $8
Apr 14, 3 AM $0.00582
+0.00%
$17,456 $6
Apr 13, 10 PM $0.00585
-0.15%
$17,560 $4
Apr 13, 6 PM $0.00577
+0.00%
$17,297 $4
Apr 12, 10 PM $0.00565
+0.00%
$16,963 $8
Apr 12, 10 AM $0.00572
+0.00%
$17,168 $5
Apr 10, 9 AM $0.00577
+0.00%
$17,320 $19
Apr 10, 8 AM $0.00579
-0.34%
$17,373 $16
Apr 10, 2 AM $0.00589
+0.00%
$17,662 $11
Apr 10, 12 AM $0.00584
+0.00%
$17,516 $14
Apr 9, 11 PM $0.00585
+0.00%
$17,545 $14
Apr 9, 7 PM $0.00593
+0.35%
$17,801 $14
Apr 9, 1 AM $0.00581
-0.56%
$17,421 $18
Apr 9, 12 AM $0.00591
+0.00%
$17,729 $11
Apr 8, 11 PM $0.00591
-0.07%
$17,719 $11
Apr 8, 3 PM $0.00596
-0.08%
$17,874 $13
Apr 8, 11 AM $0.00601
+0.00%
$18,038 $7
Apr 8, 10 AM $0.00602
+0.00%
$18,062 $2
Apr 7, 11 PM $0.00605
+0.00%
$18,148 $8
Apr 7, 10 PM $0.00602
+0.36%
$18,064 $11
Apr 7, 8 AM $0.00597
+0.00%
$17,922 $11
Apr 6, 11 PM $0.00592
-1.06%
$17,765 $12
Apr 6, 10 PM $0.00599
+0.00%
$17,963 $8
Apr 6, 2 AM $0.00603
+0.00%
$18,102 $9
Apr 6, 12 AM $0.00602
+0.00%
$18,068 $7
Apr 5, 7 AM $0.00589
+0.04%
$17,672 $5
Apr 3, 4 AM $0.00603
+0.00%
$18,086 $12
Apr 3, 3 AM $0.00603
+0.00%
$18,082 $11
Apr 2, 4 PM $0.00601
+0.00%
$18,029 $15
Apr 2, 2 AM $0.00599
+0.00%
$17,974 $21
Apr 2, 1 AM $0.00601
-0.88%
$18,038 $20