Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 650.04
+0.72%
$ 1.95 billion $ 370,782
Feb 8, 2025 $ 646.76
-1.23%
$ 1.94 billion $ 164,348
Feb 7, 2025 $ 642.31
-5.09%
$ 1.93 billion $ 394,713
Feb 6, 2025 $ 670.19
-2.22%
$ 2.01 billion $ 312,136
Feb 5, 2025 $ 683.54
-1.20%
$ 2.05 billion $ 1 million
Feb 4, 2025 $ 693.79
-4.65%
$ 2.08 billion $ 484,974
Feb 3, 2025 $ 728.1
+4.34%
$ 2.18 billion $ 1.71 million
Feb 2, 2025 $ 718.61
-3.57%
$ 2.16 billion $ 557,196
Feb 1, 2025 $ 741.91
-6.70%
$ 2.23 billion $ 415,304
Jan 31, 2025 $ 791.9
+2.53%
$ 2.38 billion $ 63,900
Jan 30, 2025 $ 774.83
+3.24%
$ 2.32 billion $ 127,618
Jan 29, 2025 $ 748.22
+0.11%
$ 2.24 billion $ 184,394
Jan 28, 2025 $ 742.31
+3.25%
$ 2.23 billion $ 243,922
Jan 27, 2025 $ 715.92
+23.82%
$ 2.15 billion $ 4.78 million
Jan 26, 2025 $ 579.14
-3.12%
$ 1.74 billion $ 79,719
Jan 25, 2025 $ 598.64
+7.38%
$ 1.8 billion $ 809,910
Jan 24, 2025 $ 561.75
-36.29%
$ 1.69 billion $ 6.72 million
Jan 23, 2025 $ 841.15
-28.84%
$ 2.52 billion $ 7.23 million
Jan 22, 2025 $ 1,178.94
-14.01%
$ 3.54 billion $ 1.16 million
Jan 21, 2025 $ 1,366.92
+2.06%
$ 4.1 billion $ 1.05 million
Jan 20, 2025 $ 1,338.6
+3.34%
$ 4.02 billion $ 945,228
Jan 19, 2025 $ 1,307.99
-1.51%
$ 3.92 billion $ 784,837
Jan 18, 2025 $ 1,327.17
-3.15%
$ 3.98 billion $ 425,883
Jan 17, 2025 $ 1,372.75
+4.09%
$ 4.12 billion $ 222,887
Jan 16, 2025 $ 1,316.05
+2.25%
$ 3.95 billion $ 955,468
Jan 15, 2025 $ 1,293.02
+5.35%
$ 3.88 billion $ 224,537
Jan 14, 2025 $ 1,227.37
+0.55%
$ 3.68 billion $ 109,807
Jan 13, 2025 $ 1,218.07
-3.18%
$ 3.65 billion $ 550,564
Jan 12, 2025 $ 1,239.19
-0.76%
$ 3.72 billion $ 118,898
Jan 11, 2025 $ 1,249.22
+0.53%
$ 3.75 billion $ 452,311
Jan 10, 2025 $ 1,246.22
+1.60%
$ 3.74 billion $ 171,357
Jan 9, 2025 $ 1,222.96
-3.93%
$ 3.67 billion $ 156,474
Jan 8, 2025 $ 1,273.13
-0.60%
$ 3.82 billion $ 407,385
Jan 7, 2025 $ 1,275.28
-6.64%
$ 3.83 billion $ 499,875
Jan 6, 2025 $ 1,366.45
+1.56%
$ 4.1 billion $ 119,659
Jan 5, 2025 $ 1,346.13
+3.30%
$ 4.04 billion $ 627,070
Jan 4, 2025 $ 1,300.13
+1.50%
$ 3.9 billion $ 139,562
Jan 3, 2025 $ 1,278.21
+2.42%
$ 3.83 billion $ 245,947
Jan 2, 2025 $ 1,248.38
+0.44%
$ 3.75 billion $ 197,023
Jan 1, 2025 $ 1,241.6
+0.79%
$ 3.72 billion $ 232,097
Dec 31, 2024 $ 1,228.35
-0.06%
$ 3.68 billion $ 472,264
Dec 30, 2024 $ 1,231.3
-0.26%
$ 3.69 billion $ 268,856
Dec 29, 2024 $ 1,228.44
+0.61%
$ 3.69 billion $ 135,802
Dec 28, 2024 $ 1,223.2
+1.45%
$ 3.67 billion $ 98,022
Dec 27, 2024 $ 1,201.32
-0.13%
$ 3.6 billion $ 230,909
Dec 26, 2024 $ 1,205.55
-3.22%
$ 3.62 billion $ 219,714
Dec 25, 2024 $ 1,241.87
+0.04%
$ 3.73 billion $ 66,595
Dec 24, 2024 $ 1,244.56
+0.80%
$ 3.73 billion $ 322,241
Dec 23, 2024 $ 1,241.41
+4.37%
$ 3.72 billion $ 543,072
Dec 22, 2024 $ 1,194.02
-1.92%
$ 3.58 billion $ 539,073