Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00625
+0.07%
$ -- $ 11
Mar 24, 2026 $ 0.00616
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.00622
-0.12%
$ 18,656 $ 13
Mar 17, 2026 $ 0.0064
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.00618
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.00608
-2.28%
$ 18,239 $ 17
Mar 5, 2026 $ 0.00638
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.00649
-0.14%
$ 19,482 $ 3
Mar 2, 2026 $ 0.00647
-1.26%
$ -- $ 8
Feb 28, 2026 $ 0.00633
+0.00%
$ -- $ 23
Feb 27, 2026 $ 0.0066
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.00647
+2.42%
$ -- $ 8
Feb 21, 2026 $ 0.00654
+1.01%
$ -- $ 7
Apr 7, 2025 $ 0.0325
+0.41%
$ -- $ 297
Apr 3, 2025 $ 0.0368
+0.32%
$ 110,330 $ 84
Mar 31, 2025 $ 0.0388
-0.71%
$ -- $ 92
Mar 27, 2025 $ 0.043
+0.07%
$ 128,962 $ 58
Mar 24, 2025 $ 0.05
-0.21%
$ -- $ 186
Mar 20, 2025 $ 0.0489
+1.24%
$ 146,671 $ 49
Mar 17, 2025 $ 0.0494
-0.32%
$ -- $ 160
Mar 13, 2025 $ 0.0481
-7.87%
$ 144,384 $ 60
Mar 10, 2025 $ 0.0546
-1.26%
$ -- $ 289
Mar 6, 2025 $ 0.0584
-2.83%
$ 175,310 $ 78
Mar 3, 2025 $ 0.065
+0.53%
$ -- $ 326
Feb 27, 2025 $ 0.0624
-1.38%
$ 187,120 $ 96
Feb 24, 2025 $ 0.0663
-0.67%
$ -- $ 158
Feb 21, 2025 $ 607.3
+0.00%
$ 1.82 billion $ 187,448
Feb 20, 2025 $ 0.0689
+5.89%
$ 206,750 $ 28
Feb 19, 2025 $ 0.0734
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0767
+0.03%
$ -- $ 244
Feb 14, 2025 $ 645.69
+0.00%
$ 1.94 billion $ 50,782
Feb 13, 2025 $ 0.0742
-99.99%
$ 222,602 $ 63
Feb 12, 2025 $ 641.28
+3.11%
$ 1.92 billion $ 111,103
Feb 11, 2025 $ 622.42
-3.31%
$ 1.87 billion $ 250,420
Feb 10, 2025 $ 641.47
-1.83%
$ 1.92 billion $ 279,596
Feb 9, 2025 $ 650.04
+0.72%
$ 1.95 billion $ 370,782
Feb 8, 2025 $ 646.76
-1.23%
$ 1.94 billion $ 164,348
Feb 7, 2025 $ 642.31
-5.09%
$ 1.93 billion $ 394,713
Feb 6, 2025 $ 670.19
-2.22%
$ 2.01 billion $ 312,136
Feb 5, 2025 $ 683.54
-1.20%
$ 2.05 billion $ 1 million
Feb 4, 2025 $ 693.79
-4.65%
$ 2.08 billion $ 484,974
Feb 3, 2025 $ 728.1
+4.34%
$ 2.18 billion $ 1.71 million
Feb 2, 2025 $ 718.61
-3.57%
$ 2.16 billion $ 557,196
Feb 1, 2025 $ 741.91
-6.70%
$ 2.23 billion $ 415,304
Jan 31, 2025 $ 791.9
+2.53%
$ 2.38 billion $ 63,900
Jan 30, 2025 $ 774.83
+3.24%
$ 2.32 billion $ 127,618
Jan 29, 2025 $ 748.22
+0.11%
$ 2.24 billion $ 184,394
Jan 28, 2025 $ 742.31
+3.25%
$ 2.23 billion $ 243,922
Jan 27, 2025 $ 715.92
+23.82%
$ 2.15 billion $ 4.78 million
Jan 26, 2025 $ 579.14
-3.12%
$ 1.74 billion $ 79,719