Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.179
+1.02%
$ 538,211 $ 8,406
Oct 7 $ 0.17
-3.56%
$ 580,936 $ 3,755
Sep 30 $ 0.175
-1.68%
$ 530,829 $ 224
Apr 29 $ 0.135
+2.16%
$ -- $ 4,102
Apr 1 $ 673.18
-2.16%
$ -- $ 77.41 million
Mar 18 $ 683.22
-2.08%
$ -- $ 62.24 million
Mar 11 $ 630.75
+2.26%
$ -- $ 41.24 million
Jan 22 $ 1
+465.41%
$ -- $ 63,901
Jan 8 $ 0.2
-0.80%
$ -- $ 11,874
Dec 18 $ 0.225
+7.08%
$ -- $ 33,235
Dec 11 $ 0.243
-23.23%
$ -- $ 55,793
Jul 10 $ 0.214
+6.33%
$ -- $ 8,441
Download