Polycat Finance Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 598.64
+7.38%
$ 1.8 billion $ 809,910
Jan 24, 2025 $ 561.75
-36.29%
$ 1.69 billion $ 6.72 million
Jan 23, 2025 $ 841.15
-28.84%
$ 2.52 billion $ 7.23 million
Jan 22, 2025 $ 1,178.94
-14.01%
$ 3.54 billion $ 1.16 million
Jan 21, 2025 $ 1,366.92
+2.06%
$ 4.1 billion $ 1.05 million
Jan 20, 2025 $ 1,338.6
+3.34%
$ 4.02 billion $ 945,228
Jan 19, 2025 $ 1,307.99
-1.51%
$ 3.92 billion $ 784,837
Jan 18, 2025 $ 1,327.17
-3.15%
$ 3.98 billion $ 425,883
Jan 17, 2025 $ 1,372.75
+4.09%
$ 4.12 billion $ 222,887
Jan 16, 2025 $ 1,316.05
+2.25%
$ 3.95 billion $ 955,468
Jan 15, 2025 $ 1,293.02
+5.35%
$ 3.88 billion $ 224,537
Jan 14, 2025 $ 1,227.37
+0.55%
$ 3.68 billion $ 109,807
Jan 13, 2025 $ 1,218.07
-3.18%
$ 3.65 billion $ 550,564
Jan 12, 2025 $ 1,239.19
-0.76%
$ 3.72 billion $ 118,898
Jan 11, 2025 $ 1,249.22
+0.53%
$ 3.75 billion $ 452,311
Jan 10, 2025 $ 1,246.22
+1.60%
$ 3.74 billion $ 171,357
Jan 9, 2025 $ 1,222.96
-3.93%
$ 3.67 billion $ 156,474
Jan 8, 2025 $ 1,273.13
-0.60%
$ 3.82 billion $ 407,385
Jan 7, 2025 $ 1,275.28
-6.64%
$ 3.83 billion $ 499,875
Jan 6, 2025 $ 1,366.45
+1.56%
$ 4.1 billion $ 119,659
Jan 5, 2025 $ 1,346.13
+3.30%
$ 4.04 billion $ 627,070
Jan 4, 2025 $ 1,300.13
+1.50%
$ 3.9 billion $ 139,562
Jan 3, 2025 $ 1,278.21
+2.42%
$ 3.83 billion $ 245,947
Jan 2, 2025 $ 1,248.38
+0.44%
$ 3.75 billion $ 197,023
Jan 1, 2025 $ 1,241.6
+0.79%
$ 3.72 billion $ 232,097
Dec 31, 2024 $ 1,228.35
-0.06%
$ 3.68 billion $ 472,264
Dec 30, 2024 $ 1,231.3
-0.26%
$ 3.69 billion $ 268,856
Dec 29, 2024 $ 1,228.44
+0.61%
$ 3.69 billion $ 135,802
Dec 28, 2024 $ 1,223.2
+1.45%
$ 3.67 billion $ 98,022
Dec 27, 2024 $ 1,201.32
-0.13%
$ 3.6 billion $ 230,909
Dec 26, 2024 $ 1,205.55
-3.22%
$ 3.62 billion $ 219,714
Dec 25, 2024 $ 1,241.87
+0.04%
$ 3.73 billion $ 66,595
Dec 24, 2024 $ 1,244.56
+0.80%
$ 3.73 billion $ 322,241
Dec 23, 2024 $ 1,241.41
+4.37%
$ 3.72 billion $ 543,072
Dec 22, 2024 $ 1,194.02
-1.92%
$ 3.58 billion $ 539,073
Dec 21, 2024 $ 1,215.84
-5.57%
$ 3.65 billion $ 482,421
Dec 20, 2024 $ 1,291.01
+4.54%
$ 3.87 billion $ 1.54 million
Dec 19, 2024 $ 1,250.18
-3.37%
$ 3.75 billion $ 877,013
Dec 18, 2024 $ 1,285.64
-5.20%
$ 3.86 billion $ 249,992
Dec 17, 2024 $ 1,351.86
-1.47%
$ 4.06 billion $ 337,966
Dec 16, 2024 $ 1,373.55
-8.28%
$ 4.12 billion $ 1.67 million
Dec 15, 2024 $ 1,496.84
+4.28%
$ 4.49 billion $ 713,807
Dec 14, 2024 $ 1,435.44
+0.91%
$ 4.31 billion $ 271,732
Dec 13, 2024 $ 1,418.27
+0.53%
$ 4.25 billion $ 186,311
Dec 12, 2024 $ 1,405.47
-1.83%
$ 4.22 billion $ 605,341
Dec 11, 2024 $ 1,386.65
+1.17%
$ 4.16 billion $ 651,968
Dec 10, 2024 $ 1,339.5
-3.99%
$ 4.02 billion $ 1.92 million
Dec 9, 2024 $ 1,397.2
-1.33%
$ 4.19 billion $ 1.68 million
Dec 8, 2024 $ 1,413.01
-0.29%
$ 4.24 billion $ 197,886
Dec 7, 2024 $ 1,419.77
+0.93%
$ 4.26 billion $ 135,570