Polycat Finance Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00597
+0.00%
$ 17,922 $ 11
Apr 6, 11 PM $ 0.00592
-1.06%
$ 17,765 $ 12
Apr 6, 10 PM $ 0.00599
+0.00%
$ 17,963 $ 8
Apr 6, 2 AM $ 0.00603
+0.00%
$ 18,102 $ 9
Apr 6, 12 AM $ 0.00602
+0.00%
$ 18,068 $ 7
Apr 5, 7 AM $ 0.00589
+0.04%
$ 17,672 $ 5
Apr 3, 4 AM $ 0.00603
+0.00%
$ 18,086 $ 12
Apr 3, 3 AM $ 0.00603
+0.00%
$ 18,082 $ 11
Apr 2, 4 PM $ 0.00601
+0.00%
$ 18,029 $ 15
Apr 2, 2 AM $ 0.00599
+0.00%
$ 17,974 $ 21
Apr 2, 1 AM $ 0.00601
-0.88%
$ 18,038 $ 20
Apr 1, 3 PM $ 0.00605
+0.00%
$ 18,161 $ 15
Apr 1, 1 PM $ 0.00613
+0.00%
$ 18,377 $ 15
Apr 1, 5 AM $ 0.00609
+0.00%
$ 18,284 $ 20
Apr 1, 4 AM $ 0.00608
+0.85%
$ 18,253 $ 18
Apr 1, 3 AM $ 0.00601
+0.18%
$ 18,017 $ 13
Mar 31, 11 PM $ 0.00599
+0.00%
$ 17,978 $ 9
Mar 31, 1 PM $ 0.00589
-0.42%
$ 17,666 $ 14
Mar 31, 12 PM $ 0.00591
+0.27%
$ 17,722 $ 12
Mar 31, 8 AM $ 0.00594
+0.00%
$ 17,831 $ 11
Mar 30, 6 PM $ 0.00596
+0.00%
$ 17,891 $ 23
Mar 30, 4 PM $ 0.006
+0.00%
$ 18,008 $ 21
Mar 30, 2 PM $ 0.00603
+0.00%
$ 18,077 $ 18
Mar 30, 8 AM $ 0.00611
+0.03%
$ 18,330 $ 14
Mar 30, 2 AM $ 0.00604
+0.00%
$ 18,118 $ 7
Mar 30, 1 AM $ 0.00599
+0.00%
$ 17,958 $ 7
Mar 30, 12 AM $ 0.00598
+0.00%
$ 17,932 $ 3
Mar 29, 10 PM $ 0.00588
+0.00%
$ 17,641 $ 1
Mar 28, 2 PM $ 0.00602
+0.00%
$ 18,064 $ 8
Mar 28, 1 PM $ 0.00601
+0.00%
$ 18,024 $ 7
Mar 28, 8 AM $ 0.00598
+0.00%
$ 17,954 $ 17
Mar 27, 4 PM $ 0.0059
+0.00%
$ 17,689 $ 19
Mar 27, 3 PM $ 0.00589
-0.01%
$ 17,671 $ 19
Mar 27, 12 PM $ 0.00594
-0.77%
$ 17,812 $ 19
Mar 27, 11 AM $ 0.00601
+0.00%
$ 18,037 $ 15
Mar 27, 10 AM $ 0.00603
-0.71%
$ 18,091 $ 13
Mar 27, 9 AM $ 0.00608
+0.00%
$ 18,239 $ 20
Mar 27, 4 AM $ 0.00613
+0.00%
$ 18,401 $ 31
Mar 27, 2 AM $ 0.00616
+0.32%
$ 18,465 $ 28
Mar 26, 3 PM $ 0.00607
+0.34%
$ 18,212 $ 38
Mar 26, 6 AM $ 0.00618
+0.00%
$ -- $ 16
Mar 26, 5 AM $ 0.00619
+0.00%
$ 18,573 $ 15
Mar 25, 4 PM $ 0.00625
-0.10%
$ 18,742 $ 11
Mar 25, 3 PM $ 0.00624
+0.00%
$ 18,728 $ 3
Mar 24, 12 PM $ 0.00616
+0.00%
$ 18,482 $ 6
Mar 20, 6 PM $ 0.00622
-2.48%
$ 18,656 $ 13
Mar 20, 5 PM $ 0.00639
+0.00%
$ 19,174 $ 9
Mar 20, 4 PM $ 0.00633
+0.00%
$ 18,980 $ 8
Mar 20, 5 AM $ 0.00629
+0.19%
$ 18,881 $ 6
Mar 20, 4 AM $ 0.00628
+0.00%
$ 18,844 $ 4