Polycat Finance Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 433.62M
-2.45%
$ 1.3 quadrillion $ 25.66 million
Jul 29, 2 PM $ 433.62M
+0.00%
$ 1.3 quadrillion $ 25.66 million
Jul 29, 1 PM $ 444.49M
+2.51%
$ 1.33 quadrillion $ 26.3 million
Jul 29, 12 PM $ 444.49M
+484.26%
$ 1.33 quadrillion $ 26.3 million
Jul 29, 11 AM $ 73.99M
+199,831.41%
$ 221.97 trillion $ 4.62 million
Jul 29, 10 AM $ 36,678.5
+82.03%
$ 110.03 billion $ 2,095
Jul 29, 9 AM $ 20,187.91
+17,606.94%
$ 60.56 billion $ 1,168
Jul 29, 8 AM $ 112.68
+349,509.70%
$ 338.05 million $ 6
Jul 29, 7 AM $ 0.0227
+55.04%
$ 68,109 $ 0
Jul 29, 6 AM $ 0.0159
+1.23%
$ 47,561 $ 0
Jul 29, 5 AM $ 0.0158
+3.09%
$ 47,520 $ 0
Jul 29, 4 AM $ 0.0154
-12.80%
$ 46,110 $ 0
Jul 29, 3 AM $ 0.0166
+164.56%
$ 49,796 $ 0
Jul 29, 2 AM $ 0.00627
-16.04%
$ 18,819 $ 0.0₇1
Jul 29, 1 AM $ 0.00757
+0.00%
$ 22,701 $ 0.0₇1
Jul 29, 12 AM $ 0.00663
-0.17%
$ 19,903 $ 0.0₇1
Jul 28, 11 PM $ 0.00665
+0.00%
$ 19,938 $ 0.0₇1
Jul 28, 10 PM $ 42.75
+108.05%
$ 128.26 million $ 0.0001
Jul 28, 9 PM $ 19.94
+157.95%
$ 59.8 million $ 0
Jul 28, 8 PM $ 7.67
+67.12%
$ 23 million $ 0.00001
Jul 28, 7 PM $ 5.93
+27.47%
$ 17.78 million $ 0.00001
Jul 28, 5 PM $ 3.25
+6.83%
$ 9.76 million $ 0
Jul 28, 4 PM $ 3.05
+63.13%
$ 9.16 million $ 0
Jul 28, 3 PM $ 1.66
+30.18%
$ 4.99 million $ 0
Jul 28, 2 PM $ 1.23
+70.53%
$ 3.68 million $ 0
Jul 28, 1 PM $ 0.547
+44.00%
$ 1.64 million $ 0.0₅1
Jul 28, 12 PM $ 0.38
+204.45%
$ 1.14 million $ 0.0₅1
Jul 28, 11 AM $ 0.00453
+1.63%
$ 13,588 $ 0.0₇1
Jul 28, 10 AM $ 0.0016
+0.00%
$ 4,808 $ 0
Jul 28, 9 AM $ 0.0016
+0.00%
$ 4,808 $ 0
Jul 28, 8 AM $ 0.0016
+0.00%
$ 4,808 $ 0.0₈1
Jul 28, 7 AM $ 0.0016
-63.98%
$ 4,808 $ 0.0₈1
Jul 28, 6 AM $ 0.00443
+176.54%
$ 13,295 $ 0
Jul 28, 1 AM $ 0.00527
-0.24%
$ 15,806 $ 10
Jul 27, 7 PM $ 0.00535
-26.02%
$ 16,062 $ 6
Jul 27, 6 PM $ 0.00682
+0.42%
$ 20,472 $ 2
Jul 27, 5 PM $ 0.00687
+1.25%
$ 20,600 $ 2
Jul 27, 4 PM $ 0.00539
+0.00%
$ 16,167 $ 2
Jul 27, 2 PM $ 0.00768
+225.47%
$ 23,053 $ 0.0₉1
Jul 27, 8 AM $ 0.00795
+0.00%
$ 23,851 $ 0
Jul 27, 7 AM $ 0.00807
+0.02%
$ 24,220 $ 0
Jul 27, 6 AM $ 0.00807
+0.00%
$ 24,195 $ 0
Jul 27, 5 AM $ 0.00163
+230.30%
$ 4,904 $ 0
Jul 27, 2 AM $ 0.00163
+0.00%
$ 4,904 $ 0
Jul 27, 1 AM $ 0.00163
+230.30%
$ 4,904 $ 0
Jul 26, 7 PM $ 0.00163
+230.30%
$ 4,904 $ 0
Jul 26, 8 AM $ 0.0109
-40.44%
$ 32,607 $ 0
Jul 26, 4 AM $ 0.00137
+177.12%
$ 4,115 $ 0
Jul 26, 3 AM $ 0.00137
-0.02%
$ -- $ 0
Jul 26, 2 AM $ 0.00137
-16.27%
$ 4,115 $ 0