Polycat Finance Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1,408.67
+5.94%
$ 4.23 billion $ 390,788
Dec 5, 2024 $ 1,337.19
-3.86%
$ 4.01 billion $ 417,914
Dec 4, 2024 $ 0.255
+1.00%
$ -- $ 6,724
Dec 3, 2024 $ 0.251
+4.61%
$ 754,440 $ 3,724
Dec 2, 2024 $ 0.24
+4.62%
$ 721,110 $ 3,650
Dec 1, 2024 $ 0.23
+1.50%
$ 681,609 $ 2,696
Nov 30, 2024 $ 0.225
+3.02%
$ 671,714 $ 1,896
Nov 29, 2024 $ 0.219
+2.10%
$ 655,950 $ 1,115
Nov 28, 2024 $ 0.214
+3.42%
$ 642,490 $ 6,426
Nov 27, 2024 $ 0.207
+7.90%
$ 621,998 $ 2,370
Nov 26, 2024 $ 0.192
-6.72%
$ 576,453 $ 11,366
Nov 25, 2024 $ 0.205
-14.07%
$ 623,712 $ 0
Nov 24, 2024 $ 0.239
+13.18%
$ 716,652 $ 2,436
Nov 23, 2024 $ 0.211
+11.57%
$ 633,186 $ 0
Nov 22, 2024 $ 0.189
+2.33%
$ 567,500 $ 432
Nov 21, 2024 $ 0.182
+3.04%
$ 546,780 $ 103
Nov 20, 2024 $ 0.177
+4.81%
$ 532,839 $ 5,504
Nov 19, 2024 $ 0.169
+12.37%
$ 507,060 $ 1,268
Nov 18, 2024 $ 0.15
+6.35%
$ 451,247 $ 0
Nov 17, 2024 $ 0.144
-0.99%
$ 433,159 $ 262
Nov 16, 2024 $ 0.146
+6.01%
$ 436,532 $ 3,684
Nov 15, 2024 $ 0.137
+3.24%
$ 410,522 $ 407
Nov 14, 2024 $ 0.133
-3.84%
$ 397,649 $ 2,666
Nov 13, 2024 $ 0.138
-17.68%
$ 413,827 $ 16,799
Nov 12, 2024 $ 0.168
-2.83%
$ 502,677 $ 1,913
Nov 11, 2024 $ 0.172
+6.09%
$ 517,333 $ 3,652
Nov 10, 2024 $ 0.163
+3.66%
$ 487,652 $ 3,492
Nov 9, 2024 $ 0.157
-0.83%
$ 470,451 $ 814
Nov 8, 2024 $ 0.158
-5.00%
$ 474,375 $ 16,956
Nov 7, 2024 $ 0.171
+7.49%
$ 513,653 $ 1,514
Nov 6, 2024 $ 0.16
+8.91%
$ 480,757 $ 293
Nov 5, 2024 $ 0.148
-2.26%
$ 445,234 $ 634
Nov 4, 2024 $ 0.152
-0.31%
$ -- $ 1,010
Nov 3, 2024 $ 0.153
+0.27%
$ 458,753 $ 1,389
Nov 2, 2024 $ 0.152
-1.86%
$ 457,246 $ 180
Nov 1, 2024 $ 0.156
-0.21%
$ 466,803 $ 685
Oct 31, 2024 $ 0.156
-3.19%
$ 467,480 $ 818
Oct 30, 2024 $ 0.161
-0.42%
$ 482,822 $ 458
Oct 29, 2024 $ 0.161
+3.56%
$ 484,176 $ 2,940
Oct 28, 2024 $ 0.158
-1.52%
$ 475,094 $ 233
Oct 27, 2024 $ 0.161
+1.52%
$ 482,481 $ 151
Oct 26, 2024 $ 0.158
+1.06%
$ 473,781 $ 653
Oct 25, 2024 $ 0.156
-7.83%
$ 468,034 $ 2,353
Oct 24, 2024 $ 0.169
+1.76%
$ 507,665 $ 329
Oct 23, 2024 $ 0.166
-3.67%
$ 498,358 $ 939
Oct 22, 2024 $ 0.172
-2.44%
$ 516,634 $ 284
Oct 21, 2024 $ 0.177
-1.84%
$ 529,547 $ 35
Oct 20, 2024 $ 0.179
+2.75%
$ 538,211 $ 944
Oct 19, 2024 $ 0.175
-1.24%
$ 523,550 $ 468
Oct 18, 2024 $ 0.177
+2.94%
$ 531,103 $ 1,749