Polycat Finance Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00137
-0.27%
$ 4,115 $ 0
Jul 25, 11 PM $ 0.00137
+177.12%
$ 4,115 $ 0
Jul 25, 8 PM $ 0.00698
+0.00%
$ 20,951 $ 0.0₉1
Jul 25, 7 PM $ 0.00698
+0.08%
$ 20,950 $ 0.0₉1
Jul 24, 8 PM $ 0.00541
+0.00%
$ 16,235 $ 2
Jul 24, 8 AM $ 0.0055
+0.00%
$ 16,506 $ 11
Jul 24, 7 AM $ 0.00549
+0.00%
$ 16,456 $ 4
Jul 23, 7 PM $ 0.00546
+0.00%
$ 16,372 $ 7
Jul 23, 4 PM $ 0.00539
-0.01%
$ 16,183 $ 5
Jul 23, 3 PM $ 0.00542
+0.00%
$ 16,245 $ 1
Jul 22, 3 PM $ 0.00551
+0.00%
$ 16,525 $ 3
Jul 22, 2 PM $ 0.00552
+0.00%
$ 16,567 $ 1
Jul 21, 12 PM $ 0.00594
+0.00%
$ 17,823 $ 0.1
Jul 21, 11 AM $ 0.00594
+0.00%
$ 17,815 $ 0.1
Jul 21, 10 AM $ 0.00595
+0.00%
$ 17,838 $ 0.1
Jul 21, 9 AM $ 0.00595
+0.00%
$ 17,836 $ 0.1
Jul 20, 4 PM $ 0.00553
+0.00%
$ 16,601 $ 6
Jul 20, 3 PM $ 0.00556
+0.00%
$ 16,665 $ 0.01
Jul 20, 11 AM $ 0.0056
+0.00%
$ 16,792 $ 4
Jul 20, 12 AM $ 0.00558
-0.14%
$ 16,746 $ 4
Jul 19, 11 PM $ 0.00559
-0.85%
$ 16,768 $ 4
Jul 19, 2 AM $ 0.00558
+0.00%
$ 16,753 $ 4
Jul 18, 11 PM $ 0.00559
+0.00%
$ 16,756 $ 2
Jul 18, 8 AM $ 0.00558
+0.00%
$ -- $ 12
Jul 18, 7 AM $ 0.00558
+0.00%
$ 16,752 $ 9
Jul 17, 7 PM $ 0.00561
+0.00%
$ 16,842 $ 13
Jul 17, 6 PM $ 0.00561
+0.00%
$ 16,843 $ 12
Jul 17, 5 PM $ 0.00564
+0.00%
$ 16,911 $ 6
Jul 17, 8 AM $ 0.00571
+0.75%
$ 17,118 $ 7
Jul 17, 5 AM $ 0.00563
+0.00%
$ 16,879 $ 2
Jul 16, 11 PM $ 0.00561
+0.00%
$ 16,826 $ 0
Jul 16, 12 PM $ 0.00568
+0.00%
$ 17,040 $ 2
Jul 14, 9 AM $ 0.00567
+0.00%
$ 17,003 $ 4
Jul 14, 7 AM $ 0.00568
+0.00%
$ 17,031 $ 2
Jul 13, 12 PM $ 0.00564
+0.00%
$ 16,930 $ 5
Jul 13, 10 AM $ 0.00562
+0.00%
$ 16,846 $ 3
Jul 13, 5 AM $ 0.00556
+0.00%
$ 16,682 $ 2
Jul 11, 12 PM $ 0.00552
+0.00%
$ 16,556 $ 8
Jul 11, 7 AM $ 0.00555
+0.00%
$ 16,642 $ 5
Jul 10, 5 PM $ 0.00552
+0.35%
$ 16,551 $ 3
Jul 8, 11 AM $ 0.0054
+0.00%
$ 16,200 $ 5
Jul 8, 9 AM $ 0.00532
+0.00%
$ 15,947 $ 3
Jul 7, 11 PM $ 0.00541
+0.00%
$ -- $ 4
Jul 7, 9 PM $ 0.00542
+0.00%
$ 16,255 $ 4
Jul 7, 3 PM $ 0.00542
+0.00%
$ 16,270 $ 2
Jul 7, 9 AM $ 0.00538
+0.00%
$ 16,147 $ 2
Jul 6, 6 PM $ 0.00539
+0.00%
$ 16,159 $ 2
Jul 6, 3 PM $ 0.00536
+0.00%
$ 16,065 $ 2
Jul 5, 7 PM $ 0.00532
+0.04%
$ 15,957 $ 2
Jul 5, 6 PM $ 0.00532
+0.10%
$ 15,946 $ 2