Polycat Finance Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.172
-0.55%
$ 515,500 $ 321
Oct 16, 2024 $ 0.17
-0.01%
$ 510,710 $ 1,953
Oct 15, 2024 $ 0.172
-0.14%
$ 516,423 $ 1,532
Oct 14, 2024 $ 0.172
-3.15%
$ 515,980 $ 1,439
Oct 13, 2024 $ 0.194
+14.40%
$ 580,936 $ 320
Oct 12, 2024 $ 0.17
-1.45%
$ 510,930 $ 1,618
Oct 11, 2024 $ 0.176
+6.66%
$ 529,185 $ 765
Oct 10, 2024 $ 0.161
-1.60%
$ 482,854 $ 122
Oct 9, 2024 $ 0.165
-3.56%
$ 496,223 $ 294
Oct 8, 2024 $ 0.172
-2.25%
$ 515,629 $ 566
Oct 7, 2024 $ 0.176
-0.51%
$ 527,113 $ 391
Oct 6, 2024 $ 0.177
+0.03%
$ 530,829 $ 67
Oct 5, 2024 $ 0.175
-1.01%
$ 524,462 $ 101
Oct 4, 2024 $ 0.177
-0.37%
$ 531,448 $ 123
May 3, 2024 $ 0.135
+1.07%
$ 403,821 $ 2,062
May 2, 2024 $ 0.133
+1.05%
$ 399,434 $ 2,040
Apr 2, 2024 $ 673.18
+0.00%
$ -- $ 10.64 million
Apr 1, 2024 $ 673.16
-2.16%
$ 2.02 billion $ 66.77 million
Mar 22, 2024 $ 683.22
-1.13%
$ 2.05 billion $ 14.6 million
Mar 21, 2024 $ 691.49
-0.35%
$ 2.07 billion $ 14.64 million
Mar 19, 2024 $ 767.83
+9.60%
$ -- $ 17.26 million
Mar 18, 2024 $ 700.6
+0.41%
$ 2.1 billion $ 15.75 million
Mar 16, 2024 $ 630.75
+0.98%
$ -- $ 27.67 million
Mar 15, 2024 $ 615.88
-0.15%
$ 1.85 billion $ 13.57 million
Jan 23, 2024 $ 1
-31.33%
$ -- $ 23,413
Jan 22, 2024 $ 1.41
+693.52%
$ 4.23 million $ 40,488
Jan 10, 2024 $ 0.2
+1.45%
$ -- $ 4,210
Jan 9, 2024 $ 0.197
-2.22%
$ 591,240 $ 7,663
Dec 21, 2023 $ 0.225
+0.97%
$ -- $ 2,249
Dec 20, 2023 $ 0.223
-4.34%
$ 668,937 $ 2,231
Dec 19, 2023 $ 0.209
-4.12%
$ -- $ 13,998
Dec 18, 2023 $ 0.219
+4.45%
$ 657,153 $ 14,757
Dec 16, 2023 $ 0.243
+0.19%
$ -- $ 3,030
Dec 15, 2023 $ 0.243
-8.05%
$ 728,655 $ 7,961
Dec 14, 2023 $ 0.264
+1.89%
$ 792,801 $ 5,338
Dec 12, 2023 $ 0.306
+2.25%
$ -- $ 19,961
Dec 11, 2023 $ 0.3
-5.41%
$ 898,524 $ 19,503
Jul 11, 2023 $ 0.214
+0.94%
$ -- $ 2,819
Jul 10, 2023 $ 0.212
+5.47%
$ 637,295 $ 5,623
Download